Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
15:10:00
63.4 ₺
0.000 (%0.00)
Previous Close: 63.4·
Volatility: 2.210
Day Low₺62.85
Day High₺64.25
Bid63.4
Ask63.75

Market Data

Spot Rate
B:63.4
A:63.75
Week over week (WoW)
+2.84%
Month over month (MoM)
-3.94%
Year to date (YTD)
+12.01%
Year over year (YoY)
+52.12%
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.5526
CLOSE 13.6155

Low

LOW 4.4266

High

HIGH 23.1413
DATEOPENHIGHLOWCLOSE
01/01/20244.47034.78964.42664.7156
01/02/20244.77284.8774.53754.6719
01/03/20244.69554.89044.65514.8434
01/04/20244.84344.93754.72244.8568
01/07/20244.87365.07864.74934.9207
01/08/20244.95765.03494.78294.84
01/09/20244.87034.87034.6824.7056
01/10/20244.7195.04844.5985.0249
01/11/20245.04175.19964.90055.1223
01/14/20245.17615.18284.73924.8467
01/15/20244.76945.11564.5985.0047
01/16/20245.00815.22655.00475.1694
01/17/20245.21315.39125.06185.1291
01/18/20245.22655.60975.14255.5122
01/21/20245.51895.85515.45845.7105
01/22/20245.71735.94925.67695.724
01/23/20245.75425.80465.62655.7307
01/24/20245.73415.76435.60635.6534
01/25/20245.68035.8085.51225.5526
01/28/20245.67366.03325.41815.5458
01/29/20245.58955.63995.36775.5895
01/30/20245.59635.73745.33745.3374
01/31/20245.33745.39465.07865.1459
02/01/20245.19295.19635.04845.0887
02/04/20245.08875.56945.08875.4954
02/05/20245.49545.79795.45175.5963
02/06/20245.59635.70725.54585.6332
02/07/20245.63325.97945.55265.6736
02/08/20245.67365.87865.6035.8114
02/11/20245.84166.07695.67365.8685
02/12/20245.86855.94925.68035.808
02/13/20245.8085.94925.68035.8114
02/14/20245.81145.87195.54585.771
02/15/20245.7715.90555.72735.7979
02/18/20245.79465.88875.68035.7811
02/19/20245.78115.81145.64675.6769
02/20/20245.69715.7715.52235.6635
02/21/20245.66355.74755.55595.6937
02/22/20245.63995.91565.63665.8819
02/25/20245.91566.01645.63665.7004
02/26/20245.70045.8455.64335.7643
02/27/20245.76435.8455.66685.7139
02/28/20245.72065.85515.71055.7979
02/29/20245.81475.98285.74415.966
03/03/20245.96266.05345.71055.8483
03/04/20245.84835.88195.73075.8483
03/05/20245.84835.93245.76775.9324
03/06/20245.93246.46345.91226.1676
03/07/20246.35256.66846.2556.5206
03/10/20246.51726.68866.21816.3659
03/11/20246.36596.40965.87196.0231
03/12/20246.09716.12395.80465.9794
03/13/20245.95256.055.78116.05
03/14/20246.056.07025.85515.9929
03/17/20245.99295.99295.7245.724
03/18/20245.74755.81475.54585.7677
03/19/20245.72065.78455.56945.6399
03/20/20245.67695.81145.63995.7139
03/21/20245.71396.055.58285.8988
03/24/20245.96266.07695.75095.8988
03/25/20245.89886.055.71395.7778
03/26/20246.18446.18445.65345.6635
03/27/20245.77785.80465.655.6803
03/28/20245.68365.76435.64335.6803
03/31/20245.71055.87865.66015.7072
04/01/20245.78115.92565.70725.7475
04/02/20245.75425.81475.46855.4685
04/03/20245.51225.81475.4825.7307
04/04/20245.73415.87865.71395.8786
04/07/20245.96936.18115.78456.0433
04/08/20246.07026.16436.02316.0769
04/14/20246.10046.48696.07696.1912
04/15/20246.16096.33576.08036.1408
04/16/20246.14086.38616.14086.2987
04/17/20246.25846.37276.22816.2819
04/18/20246.24836.47016.056.3861
04/21/20246.31556.76266.15086.6886
04/23/20246.72227.20626.58786.8903
04/24/20247.03147.07856.76936.9239
04/25/20246.92397.22646.58787.1659
04/28/20247.16597.87847.11887.8784
04/29/20247.88528.09367.62977.7306
05/01/20247.69028.1077.63647.9726
05/02/20247.96588.38267.82478.0263
05/05/20248.11378.82638.11378.5238
05/06/20248.52389.10868.45668.9406
05/07/20248.94739.45828.67179.2027
05/08/20249.20279.49188.80618.8532
05/09/20248.87339.33728.87339.0078
05/12/20249.00789.14898.88689.075
05/13/20249.0759.47168.97429.1422
05/14/20249.17589.35069.08179.2767
05/15/20249.39779.70029.16249.3103
05/16/20249.24319.51879.0759.4111
05/19/20249.20949.65989.08179.1422
05/20/20249.08179.4388.90699.4111
05/21/20249.41119.80779.33049.5792
05/22/20249.57929.88179.53219.7472
05/23/20249.72719.93549.41119.7472
05/26/20249.747210.08338.77259.0078
05/27/20249.0759.89518.62469.7943
05/28/20249.787610.31199.713610.1371
05/29/202410.137110.47999.982510.3993
05/30/202410.399311.01110.379110.5203
06/02/202410.547211.326910.547211.2261
06/03/202411.226111.703410.668211.4143
06/04/202411.730311.73711.286611.4143
06/05/202411.427811.575711.266411.4278
06/06/202411.447911.642911.259711.4143
06/09/202411.542112.335311.360612.1202
06/10/202412.120213.108311.871412.7319
06/11/202412.725212.940312.355412.7386
06/12/202412.738613.612512.523513.4444
06/13/202413.444413.948613.020913.7806
06/19/202413.780614.244413.720114.1167
06/20/202414.217515.528314.217515.3603
06/23/202415.393916.469413.91515.0578
06/24/202415.057815.689714.311615.0914
06/25/202415.091415.595614.728415.1519
06/26/202415.12515.461114.963715.1586
06/27/202415.225815.461115.017415.2124
06/30/202415.326715.467815.017415.246
07/01/202415.24615.622415.219115.2729
07/02/202415.293115.447714.990615.2863
07/03/202415.225815.978715.185515.2931
07/04/202415.293115.696415.293115.3804
07/07/202415.380415.649315.151915.4275
07/08/202415.461115.635915.326715.4342
07/09/202415.434215.649315.313215.4611
07/10/202415.467815.7315.467815.5956
07/11/202415.60916.180415.494715.7367
07/15/202415.770316.133315.682916.0325
07/16/202416.066116.166915.293116.1199
07/17/202416.119917.309715.864416.8224
07/18/202416.872818.469316.85618.2844
07/21/202418.368518.906317.830718.2844
07/22/202418.267618.738218.06618.3181
07/23/202418.351718.654218.049218.3349
07/24/202418.418918.906318.318118.3853
07/25/202418.486118.738217.746718.4693
07/28/202418.469319.460818.402119.1247
07/29/202419.124719.88118.855819.5953
07/30/202419.376819.662518.990319.6625
07/31/202419.662519.864219.124719.6625
08/01/202419.662519.712919.326419.6961
08/04/202419.225619.864218.217219.7129
08/05/202419.712920.687619.712920.5028
08/06/202420.822121.359920.065820.5028
08/07/202420.670820.822120.183520.6876
08/08/202420.721321.074220.435620.8389
08/11/202421.326321.326320.620420.8557
08/12/202420.855721.141420.368320.9061
08/13/202420.872521.309420.771721.175
08/14/202421.17521.477520.721321.2758
08/15/202421.343121.847221.242221.4271
08/18/202421.813621.813619.729720.8389
08/19/202420.838921.208620.637221.0069
08/20/202421.040621.326320.822121.0069
08/21/202421.040621.141420.082620.9565
08/22/202420.956521.191820.822120.9733
08/25/202421.107821.393520.822120.9901
08/26/202420.990121.326320.922921.0069
08/27/202421.006921.208621.006921.0238
08/28/202421.057421.410320.973321.1918
09/01/202421.191821.443921.074221.2086
09/02/202421.208621.561521.09121.5111
09/03/202421.511121.847221.410321.5279
09/04/202421.527921.847221.527921.5951
09/05/202421.679221.729621.376721.6624
09/08/202421.662421.948121.494321.696
09/09/202421.69621.830421.561521.78
09/10/202421.7822.015321.561521.8136
09/11/202421.847221.998521.813621.8472
09/12/202421.948122.015321.645621.9481
09/15/202421.981722.586721.931322.1329
09/16/202422.149722.250621.595122.1329
09/17/202422.166522.46922.048922.3346
09/18/202422.334622.536322.284222.5026
09/19/202422.519422.855622.502622.8388
09/22/202422.855622.956421.830422.6539
09/23/202422.653923.141322.620322.6875
09/24/202422.687522.838822.536322.5363
09/25/202422.553122.872422.502622.5363
09/26/202422.536322.536320.284320.2843
09/29/202419.494419.830618.267618.2676
09/30/202416.644216.778716.442616.4426
10/01/202415.024215.077914.802314.8023
10/02/202413.323413.323413.323413.3234
10/03/202411.992413.773811.992411.9924
10/06/202412.052912.503311.447911.7101
10/07/202411.763912.879811.763912.8798
10/08/202413.141914.163713.141914.1637
10/09/202414.903215.454413.67314.1167
10/10/202414.183914.432613.55214.1436
10/13/202414.150315.151914.03614.2982
10/14/202414.298214.876314.298214.6948
10/15/202414.923316.160214.708216.1602
10/16/202416.106417.763515.998917.7635
10/17/202417.662618.872617.02418.4021
10/20/202418.1519.242417.981918.6038
10/21/202418.654219.023918.385318.7214
10/22/202418.721419.242418.1518.9399
10/23/202418.990319.27618.75519.1583
10/24/202419.141519.494418.973519.3264
10/27/202419.326419.662518.956719.4944
10/29/202419.427219.830619.141519.4944
10/30/202419.427219.528119.158319.4104
10/31/202419.393619.511319.141519.444
11/03/202419.511321.023819.494420.1667
11/04/202420.217120.838920.183520.3179
11/05/202420.452420.502819.981820.4524
11/06/202420.452420.838920.166720.7885
11/07/202420.805321.074220.553220.8221
11/10/202420.838920.889320.435620.7885
11/11/202420.721320.922920.166720.8389
11/12/202420.738121.225420.418820.7885
11/13/202420.788521.006920.704420.8893
11/14/202420.973321.141420.721321.091
11/17/202421.141422.519421.141421.6119
11/18/202421.645621.86421.410321.7128
11/19/202421.712821.712819.780121.2086
11/20/202421.208621.544721.023821.2254
11/21/202421.225421.511121.006921.175
11/24/202421.225421.326319.897820.6708
11/25/202420.65420.788519.847420.1667
11/26/202420.166720.48620.166720.3179
11/27/202420.317920.48619.662519.6625
11/28/202419.595320.166718.1519.9314
12/01/202419.931420.04919.528119.7465
12/02/202419.746520.990119.578520.3347
12/03/202420.334720.586820.183520.4019
12/04/202420.401920.5720.183520.4692
12/05/202420.469220.906120.385120.6372
12/08/202420.637221.17520.553221.0069
12/09/202421.006921.006920.116320.3347
12/10/202420.334720.603620.04920.049
12/11/202420.082620.233919.477619.6625
12/12/202420.065820.065819.376819.8306
12/15/202419.88120.368319.544920.1667
12/16/202420.166721.17519.813820.2507
12/17/202420.233920.368319.914620.2843
12/18/202420.217120.368319.88119.9482
12/19/202420.065820.233919.158319.8642
12/22/202420.166720.469219.780120.1667
12/23/202420.116320.385119.981820.2339
12/24/202420.233920.452420.099420.3347
12/25/202420.334720.334719.645719.8306
12/26/202419.830619.830618.822219.2592
12/29/202419.44420.250719.27619.8474
12/30/202419.847419.96519.595319.965