Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
15:10:00
63.4 ₺
0.000 (%0.00)
Previous Close: 63.4·
Volatility: 2.210
Day Low₺62.85
Day High₺64.25
Bid63.4
Ask63.75

Market Data

Spot Rate
B:63.4
A:63.75
Week over week (WoW)
+2.84%
Month over month (MoM)
-3.94%
Year to date (YTD)
+12.01%
Year over year (YoY)
+52.12%
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9776
CLOSE 0.9736

Low

LOW 0.6605

High

HIGH 1.9955
DATEOPENHIGHLOWCLOSE
01/03/20210.79710.79710.79710.7971
01/04/20210.79710.79710.78860.7886
01/05/20210.77310.77310.76470.7661
01/06/20210.79560.79990.79560.7999
01/07/20210.79990.79990.77450.7816
01/10/20210.83090.8590.83090.859
01/11/20210.94490.94490.9140.914
01/12/20210.9140.9140.88440.8844
01/13/20210.86040.86040.85480.8576
01/14/20210.88440.90120.88440.9012
01/17/20210.90120.96460.86180.9365
01/18/20210.93651.02940.90121.0294
01/19/20211.03511.09420.98431.028
01/20/20211.00971.00970.96610.9745
01/21/20210.97031.01960.92240.9703
01/24/20210.95760.98150.92940.9294
01/25/20210.92940.97870.8830.9534
01/26/20210.95341.01250.90690.9111
01/27/20210.91531.00120.87031.0012
01/28/20211.05331.05330.98571.0111
01/31/20211.00971.04070.990.9984
02/01/20210.9971.02380.96180.9815
02/02/20210.98150.99560.95060.9646
02/03/20210.96460.98150.9520.952
02/04/20210.93080.97310.93080.9379
02/07/20210.96750.96750.93790.9477
02/08/20210.94771.01390.93510.9998
02/09/20211.00121.00550.96750.9928
02/10/20210.99841.01390.96320.9773
02/11/20210.97590.99280.96040.9773
02/14/20210.97731.00690.97730.9787
02/15/20210.97870.98570.9520.9618
02/16/20210.96461.01250.95061.0111
02/17/20211.01111.05760.99840.9998
02/18/20210.99981.0210.991.0111
02/21/20211.0281.11110.99141.1111
02/22/20211.11111.13921.00121.0012
02/23/20210.9971.00550.90120.9069
02/24/20210.92240.97170.86750.9182
02/25/20210.86180.95760.8280.9463
02/28/20210.95760.98010.93790.9463
03/01/20210.95060.96750.92240.9322
03/02/20210.93360.99980.93360.952
03/03/20210.93360.9970.92940.997
03/04/20210.97591.01250.96891.0083
03/07/20211.04211.08291.00831.0787
03/08/20211.07871.18571.02521.1857
03/09/20211.18861.28991.18861.2167
03/10/20211.21671.30971.09561.1083
03/11/20211.09561.16181.04631.1097
03/14/20211.10971.18151.09561.166
03/15/20211.17311.2041.11391.1238
03/16/20211.12381.14071.091.1097
03/17/20211.10971.11811.06321.0717
03/18/20211.07171.09841.01811.0421
03/21/20210.94351.01390.93790.9379
03/22/20210.84631.03080.84491.0308
03/23/20211.03081.13361.0281.1336
03/24/20211.13641.24631.12661.2463
03/25/20211.24631.37021.23641.3702
03/28/20211.37161.50681.3661.5068
03/29/20211.56741.57581.35611.3561
03/30/20211.33781.47871.3041.4434
03/31/20211.40971.56741.34061.5124
04/01/20211.51381.66311.51241.6631
04/04/20211.74621.82931.66311.8293
04/05/20211.90111.99551.64761.6476
04/06/20211.64341.76731.48291.4829
04/07/20211.48141.54761.3351.3547
04/08/20211.3661.46591.31671.4448
04/11/20211.42931.42931.30121.3012
04/12/20211.26741.26741.17161.1716
04/13/20211.16181.16181.12661.1421
04/14/20211.21671.21671.12661.1266
04/15/20211.11671.11671.07021.0717
04/18/20211.08151.08150.97170.9745
04/19/20211.01391.01390.9971.0139
04/20/20211.04071.04211.01391.0139
04/21/20210.99981.11110.99981.1111
04/25/20211.15051.22091.15051.2209
04/26/20211.30261.3041.30261.3026
04/27/20211.31671.40121.2041.3533
04/28/20211.35191.41951.31391.3519
04/29/20211.35191.35191.25331.3026
05/02/20211.29561.29561.23781.2589
05/03/20211.25891.28011.20681.228
05/04/20211.2281.24351.19131.204
05/05/20211.2041.21531.1351.1407
05/06/20211.12661.23081.12521.2012
05/09/20211.20261.29421.20261.2237
05/10/20211.19131.22941.16181.1829
05/11/20211.1971.19841.14771.1688
05/16/20211.18291.20261.12521.1477
05/17/20211.15621.16181.09841.1125
05/19/20211.11251.13781.07731.09
05/20/20211.09141.16321.09141.135
05/23/20211.21111.21111.15051.1688
05/24/20211.18571.18571.07731.0801
05/25/20211.08011.1351.07021.0984
05/26/20211.09841.11111.05481.059
05/27/20211.0591.09141.01811.028
05/30/20211.01391.04910.98430.9942
05/31/20210.99981.04490.98571.0322
06/01/20210.97871.00690.92940.9421
06/02/20210.94350.9590.88160.8886
06/03/20210.88580.95060.86180.914
06/06/20210.90270.9140.88440.8844
06/07/20210.88720.90410.86610.8717
06/08/20210.87170.88580.85480.8661
06/09/20210.86610.87310.84350.8449
06/10/20210.84490.84490.80830.8182
06/13/20210.8210.85620.81110.821
06/14/20210.81960.82660.80270.8154
06/15/20210.82240.82380.78440.7886
06/16/20210.77450.79850.74640.7562
06/17/20210.76330.83090.76330.7886
06/20/20210.79420.83370.72520.7801
06/21/20210.78160.81250.77310.7801
06/22/20210.78580.81680.77450.8027
06/23/20210.80830.8280.79560.8097
06/24/20210.80970.83090.79560.8196
06/27/20210.81960.8210.76750.7745
06/28/20210.77450.78860.74920.7731
06/29/20210.77310.78160.75480.7619
06/30/20210.76890.77310.7450.7647
07/01/20210.76610.76610.75480.7605
07/04/20210.76610.76610.74640.7478
07/05/20210.74640.74640.73510.7464
07/06/20210.75760.80970.74210.7787
07/07/20210.79560.79560.74920.7492
07/08/20210.74920.75760.73930.745
07/11/20210.75480.75480.70550.7111
07/12/20210.71820.71820.66050.676
07/13/20210.6760.71820.67450.7182
07/15/20210.71680.74210.69710.7252
07/18/20210.71960.73930.71820.7295
07/25/20210.72950.75340.72810.745
07/26/20210.75060.80130.73510.7942
07/27/20210.79560.80270.75760.7759
07/28/20210.77590.78440.75060.7689
07/29/20210.77170.80970.76050.79
08/01/20210.80270.86890.79710.8689
08/02/20210.88860.92240.83090.8477
08/03/20210.84770.87170.82660.852
08/04/20210.8590.8590.82660.828
08/05/20210.83510.83510.79560.8224
08/08/20210.82240.84210.80830.8224
08/09/20210.8210.83510.80410.8224
08/10/20210.8210.8210.79850.8055
08/11/20210.81540.81540.79420.7942
08/12/20210.84770.87310.84350.8731
08/15/20210.96040.96040.93650.9604
08/16/20211.04631.05621.01391.0562
08/17/20211.09841.16180.97310.9998
08/18/20210.99981.08150.99841.0379
08/19/20211.04071.04070.991.0027
08/22/20211.0281.02940.991.0027
08/23/20211.00271.10260.99141.1026
08/24/20211.1591.21111.1351.1815
08/25/20211.18291.20541.07171.097
08/26/20211.0971.15331.05481.0646
08/30/20211.0661.08861.02941.0449
08/31/20211.04631.0591.0211.0308
09/01/20211.03221.12381.03221.0942
09/02/20211.11811.11811.0591.066
09/05/20211.06881.07871.04071.0505
09/06/20211.04771.04911.00831.0238
09/07/20211.0281.06180.98721.0069
09/08/20211.00691.03511.00271.0167
09/09/20211.01391.03510.99421.0097
09/12/20210.97871.00550.95620.9646
09/13/20210.97170.97730.94210.952
09/14/20210.9520.990.92520.9365
09/15/20210.94210.96320.9210.9252
09/16/20210.92520.95620.90410.9182
09/19/20210.91820.92940.88440.8844
09/20/20210.88010.90830.88010.8942
09/21/20210.90120.90830.87310.8787
09/22/20210.88010.88720.85760.8632
09/23/20210.86890.93930.86320.8844
09/26/20210.89560.92660.8590.9097
09/27/20210.93650.97170.91820.9449
09/28/20210.95620.9590.90830.9097
09/29/20210.90970.92940.89280.9055
09/30/20210.89280.91110.8830.8844
10/03/20210.88440.88860.86180.8731
10/04/20210.87310.87310.84490.8506
10/05/20210.84770.84770.80550.8322
10/06/20210.82380.86610.81820.8477
10/07/20210.85620.86180.83790.8435
10/10/20210.84350.87310.83930.859
10/11/20210.86040.86750.84490.8576
10/12/20210.8590.86040.84070.8407
10/13/20210.84070.85480.8280.8492
10/14/20210.84920.86460.82950.8365
10/17/20210.83650.84210.82380.8309
10/18/20210.83650.86610.82380.8618
10/19/20210.87030.87450.84920.8548
10/20/20210.86460.86460.83510.8477
10/21/20210.84770.85620.83790.8492
10/24/20210.84920.8590.83510.8534
10/25/20210.85340.85760.84210.8477
10/26/20210.84770.8590.84070.8449
10/27/20210.84350.85340.83930.8435
10/31/20210.85480.85480.82950.8322
11/01/20210.83090.83090.8140.8224
11/02/20210.82240.82240.78160.8111
11/03/20210.81540.89140.80830.8914
11/04/20210.89140.97030.88010.9351
11/07/20210.88720.93510.8520.89
11/08/20210.86180.88580.85620.8576
11/09/20210.87310.94210.85760.9421
11/10/20210.94210.99840.89560.952
11/11/20210.94350.95340.91110.9153
11/14/20210.91530.93360.88720.9196
11/15/20210.91960.91960.88860.8928
11/16/20210.8970.90120.86610.8816
11/17/20210.89280.90830.8590.8787
11/18/20210.87870.95480.86610.921
11/21/20210.9210.98570.89140.9745
11/22/20210.98571.01110.93650.9675
11/23/20210.95760.99140.94350.9477
11/24/20210.99280.99280.95760.9618
11/25/20210.96180.98860.93930.9703
11/28/20210.97030.990.95760.9632
11/29/20210.96320.9830.94210.9618
11/30/20210.97590.97590.94490.9491
12/01/20210.95060.97450.94210.9576
12/02/20210.95760.98010.95060.9604
12/05/20210.97030.98430.96460.9815
12/06/20210.98861.0520.98861.0421
12/07/20211.07021.08011.01671.0449
12/08/20211.06321.06320.9831.028
12/09/20211.0281.0280.98860.997
12/12/20211.00551.03510.98571.0041
12/13/20211.01111.0280.99140.9998
12/14/20211.00551.00550.9590.959
12/15/20210.96460.98720.94770.9646
12/16/20210.96460.97730.91530.9167
12/19/20210.83790.94350.83090.8309
12/20/20210.91250.91250.84490.8787
12/21/20210.8830.90970.83930.8618
12/22/20210.87870.91530.85060.8928
12/23/20210.90120.90120.87590.8942
12/26/20210.90120.92240.8830.883
12/27/20210.88720.89990.85340.8731
12/28/20210.88440.95060.87030.9153
12/29/20210.91530.94350.89560.9125
12/30/20210.90690.95620.90690.9182