Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
15:10:00
63.4 ₺
0.000 (%0.00)
Previous Close: 63.4·
Volatility: 2.210
Day Low₺62.85
Day High₺64.25
Bid63.4
Ask63.75

Market Data

Spot Rate
B:63.4
A:63.75
Week over week (WoW)
+2.84%
Month over month (MoM)
-3.94%
Year to date (YTD)
+12.01%
Year over year (YoY)
+52.12%
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.469
CLOSE 0.4689

Low

LOW 0.1549

High

HIGH 1.2984
DATEOPENHIGHLOWCLOSE
01/01/20200.25630.25630.24930.2535
01/02/20200.25350.25350.24640.2464
01/05/20200.23940.23940.2380.238
01/06/20200.24080.24220.23940.2422
01/07/20200.2380.2380.23660.2366
01/08/20200.24080.24360.24080.2436
01/09/20200.2450.24640.2450.245
01/12/20200.24640.25070.24640.2507
01/13/20200.25770.25770.25210.2521
01/14/20200.25490.25490.25070.2521
01/15/20200.25490.25490.25070.2507
01/16/20200.24640.25630.24640.2535
01/19/20200.25350.25350.25070.2521
01/20/20200.25210.25210.25070.2521
01/21/20200.25350.25350.24930.2493
01/22/20200.25070.25070.24930.2507
01/23/20200.25210.25210.24780.2478
01/26/20200.24360.24640.24360.245
01/27/20200.2450.24640.24360.2464
01/28/20200.24640.24780.24640.2464
01/29/20200.24640.24640.24360.245
01/30/20200.24640.24780.24640.2464
02/02/20200.24780.24780.2450.2464
02/03/20200.24780.25770.24780.2577
02/04/20200.26050.2830.26050.283
02/05/20200.29430.31120.28450.2859
02/06/20200.29010.30840.29010.3042
02/09/20200.31970.33380.31260.3169
02/10/20200.33090.3380.31830.338
02/11/20200.3450.35630.34080.3408
02/12/20200.3450.3450.32530.3436
02/13/20200.3450.3450.32810.3281
02/16/20200.32810.32810.30840.3225
02/17/20200.32250.32250.29990.3098
02/18/20200.31690.32390.30840.3098
02/19/20200.3140.3140.28870.2887
02/20/20200.28870.30140.28590.3014
02/23/20200.29570.30140.29150.3014
02/24/20200.30420.31260.30420.3126
02/25/20200.30420.31830.30420.3183
02/26/20200.32110.32110.29850.2985
02/27/20200.2690.2830.2690.2802
03/01/20200.28730.3070.28730.307
03/02/20200.31970.32110.31540.3211
03/03/20200.31690.32390.31540.3197
03/04/20200.31830.31970.30980.3098
03/05/20200.30420.30840.30420.3084
03/08/20200.28590.30420.28590.2929
03/09/20200.30560.30840.29430.2943
03/10/20200.29150.29290.26620.2662
03/11/20200.24220.24220.24080.2408
03/12/20200.21690.24080.21690.2394
03/15/20200.21690.21830.21540.2154
03/16/20200.20140.20140.19430.1943
03/17/20200.18870.18870.18310.1845
03/18/20200.18310.18590.17460.1774
03/19/20200.17880.17880.17180.1718
03/22/20200.16050.16050.15490.1549
03/23/20200.15770.17040.15770.1704
03/24/20200.18310.18590.17180.1817
03/25/20200.18870.19860.18730.1986
03/26/20200.20.20140.19580.1958
03/29/20200.2140.2140.20560.214
03/30/20200.22950.23520.22950.2352
03/31/20200.23520.23520.2140.2253
04/01/20200.22530.22530.21120.2112
04/02/20200.21120.21120.19860.2028
04/05/20200.21120.21270.20560.2127
04/06/20200.2140.21830.2140.2183
04/07/20200.21830.21830.20980.2127
04/08/20200.21270.22530.21270.2211
04/09/20200.22390.22390.21970.2225
04/12/20200.21970.22670.21970.2267
04/13/20200.22810.24930.22810.2493
04/14/20200.25070.27040.24640.269
04/15/20200.26050.26620.24220.2619
04/16/20200.26190.26620.26190.2633
04/19/20200.26330.27460.26330.2746
04/20/20200.27320.27320.26050.2648
04/21/20200.26620.26620.26050.2605
04/23/20200.26760.28450.26760.2845
04/26/20200.3070.31260.30560.3126
04/27/20200.32110.32110.29850.2985
04/28/20200.29850.29850.28590.2859
04/29/20200.29150.29150.27320.2732
05/03/20200.27040.27040.26050.2633
05/04/20200.28020.28870.28020.2887
05/05/20200.30140.30560.2830.2845
05/06/20200.28450.31260.28020.3112
05/07/20200.31120.31120.29990.3028
05/10/20200.31120.33230.31120.3323
05/11/20200.36470.36470.36470.3647
05/12/20200.39990.39990.33090.3999
05/13/20200.39430.39430.36050.3802
05/14/20200.36610.37740.35630.3605
05/17/20200.35070.36050.34080.3605
05/19/20200.36470.36470.34640.3493
05/20/20200.34220.34220.33090.3352
05/21/20200.34220.3450.33090.3352
05/26/20200.33940.33940.32530.3267
05/27/20200.32670.32670.30280.3169
05/28/20200.31690.33090.31690.3309
05/31/20200.33090.34930.33090.3366
06/01/20200.33940.3450.33520.3366
06/02/20200.31690.3380.31690.3309
06/03/20200.33940.33940.32390.3295
06/04/20200.32950.32950.32250.3239
06/07/20200.32670.32670.31690.3183
06/08/20200.31830.31830.31120.3126
06/09/20200.32670.32670.31120.3211
06/10/20200.30980.31970.30980.314
06/11/20200.31120.31260.30560.3126
06/14/20200.30980.31120.30980.3098
06/15/20200.31830.31830.31260.3169
06/16/20200.31970.31970.31260.3126
06/17/20200.30980.31540.30980.3154
06/18/20200.31690.31690.31120.3126
06/21/20200.3140.3140.30980.314
06/22/20200.31830.31830.31690.3169
06/23/20200.31690.31690.31260.3154
06/24/20200.30980.3140.30980.3112
06/25/20200.30980.3140.30980.314
06/28/20200.31260.34220.31260.3408
06/29/20200.3520.3520.33520.3352
06/30/20200.32390.3380.32390.3352
07/01/20200.33520.3380.33520.338
07/02/20200.34360.34360.33520.3352
07/05/20200.33520.3380.33520.338
07/06/20200.34080.37180.33090.3718
07/07/20200.39990.40840.39990.4084
07/08/20200.40840.40840.37740.3901
07/09/20200.38590.40840.38590.407
07/12/20200.40980.44220.40980.4408
07/13/20200.44360.44360.4070.4154
07/15/20200.40840.41540.39990.407
07/16/20200.41260.41540.40560.4056
07/19/20200.40560.40840.38020.407
07/20/20200.4070.4070.39850.3985
07/21/20200.39850.39850.38730.3901
07/22/20200.39850.39850.39290.3929
07/23/20200.39290.39430.38440.3915
07/26/20200.39290.39430.38730.3873
07/27/20200.38870.38870.36890.3689
07/28/20200.37320.37320.36610.3689
07/29/20200.37180.38020.36890.3802
08/03/20200.37740.38020.36610.3661
08/04/20200.36610.36610.3520.3549
08/05/20200.35770.35770.33520.3352
08/06/20200.33090.3380.30560.338
08/09/20200.35910.35910.3450.3464
08/10/20200.35910.36050.35490.3563
08/11/20200.3520.35490.3520.352
08/12/20200.36330.36330.33230.352
08/13/20200.35770.35770.3450.3507
08/16/20200.35630.35630.34360.3493
08/17/20200.3520.3520.34640.3464
08/18/20200.35070.3520.34780.3478
08/19/20200.34640.38160.34640.3816
08/20/20200.38020.41960.38020.414
08/23/20200.4140.45490.4140.4549
08/24/20200.45630.46470.42810.4549
08/25/20200.44920.49850.44920.4985
08/26/20200.49570.52810.48440.521
08/27/20200.5070.53790.5070.5323
08/30/20200.53230.53230.48860.4886
08/31/20200.48860.49990.48860.4957
09/01/20200.50550.50550.49290.4957
09/02/20200.49150.54220.4830.5337
09/03/20200.54220.55630.49290.5351
09/06/20200.55630.55760.54220.5492
09/07/20200.54920.55490.53650.5478
09/08/20200.54780.54920.53510.5492
09/09/20200.54920.54920.49430.5351
09/10/20200.53790.53790.53370.5337
09/13/20200.58440.58440.5450.5816
09/14/20200.5830.5830.56050.5605
09/15/20200.53230.59430.53230.5619
09/16/20200.56330.56330.54220.5534
09/17/20200.56610.56610.55490.5549
09/20/20200.56050.60410.55490.5549
09/21/20200.55490.56470.55490.5576
09/22/20200.59150.61260.59150.6126
09/23/20200.62660.66190.62530.6478
09/24/20200.64780.64780.60980.6098
09/27/20200.60690.63090.59850.6309
09/28/20200.64780.6760.64780.6689
09/29/20200.66190.66190.63370.6337
09/30/20200.64070.65480.59150.6266
10/01/20200.60550.62660.5760.5844
10/04/20200.58440.63790.58440.6379
10/05/20200.6450.66610.61540.6605
10/06/20200.66050.66050.63650.6365
10/07/20200.64780.66890.62390.645
10/08/20200.65060.70840.64640.7084
10/11/20200.77870.77870.74350.7787
10/12/20200.85340.85620.8280.8562
10/13/20200.94070.94070.77170.9407
10/14/20200.94351.0280.84770.9928
10/15/20200.89420.9210.89420.921
10/18/20200.91530.91960.88860.8886
10/19/20200.90120.97730.90120.9773
10/20/20201.07451.07451.07451.0745
10/21/20201.18151.18151.18151.1815
10/22/20201.29841.29841.17591.1759
10/25/20201.0591.0591.0591.059
10/26/20200.95340.95340.95340.9534
10/27/20200.86041.04490.86041.0449
10/29/20201.04491.04490.94070.9491
11/01/20200.94770.94910.94770.9491
11/02/20200.94210.94210.86180.8618
11/03/20200.94350.94770.94350.9477
11/04/20200.96320.96890.96320.9689
11/05/20200.98720.98720.97870.9787
11/08/20200.97030.97030.93510.9351
11/09/20200.92940.92940.88010.9083
11/10/20200.99840.99840.99840.9984
11/11/20201.08151.08150.99840.9984
11/12/20200.89990.99280.89990.9928
11/15/20200.99280.99280.95760.9576
11/16/20200.91530.95760.91530.9435
11/17/20200.91530.94350.91530.9167
11/18/20200.87310.91530.87310.9012
11/19/20200.90120.93080.90120.9294
11/22/20200.92940.92940.89420.8942
11/23/20200.80550.82950.80550.8295
11/24/20200.82950.83090.82950.8309
11/25/20200.84070.84070.81540.8154
11/26/20200.79560.79560.77450.7745
11/29/20200.83090.83090.80970.8097
11/30/20200.80970.80970.78160.7816
12/01/20200.77450.77450.77450.7745
12/02/20200.77450.77730.77450.7773
12/03/20200.77730.80970.77730.8083
12/06/20200.82950.82950.81820.8182
12/07/20200.82380.82380.76610.79
12/08/20200.80270.80270.77590.7759
12/09/20200.77590.77590.76050.7605
12/10/20200.74780.75060.74780.7478
12/13/20200.76050.77310.76050.7731
12/14/20200.77170.77170.74920.7492
12/15/20200.7450.7450.73930.7393
12/16/20200.73790.73790.73650.7365
12/17/20200.73650.73650.73510.7351
12/20/20200.72950.72950.71680.7168
12/21/20200.71540.71540.70410.7041
12/22/20200.70410.72950.70410.7295
12/23/20200.74920.80130.74920.8013
12/24/20200.80130.80130.76750.7675
12/27/20200.74640.74640.72950.7295
12/28/20200.72950.76050.72950.7605
12/29/20200.77450.7830.77450.783
12/30/20200.79140.79140.7830.783