Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
15:10:00
7.73 ₺
-0.020 (%-0.26)
Previous Close: 7.75·
Volatility: 1.550
Day Low₺7.65
Day High₺7.77
Bid7.73
Ask7.76

Market Data

Spot Rate
B:7.73
A:7.76
Week over week (WoW)
+1.31%
Month over month (MoM)
-11.25%
Year to date (YTD)
+7.06%
Year over year (YoY)
+10.38%
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0863
CLOSE 8.0596

Low

LOW 6.6768

High

HIGH 9.82
DATEOPENHIGHLOWCLOSE
01/01/20259.04099.07068.87279.0409
01/02/20259.08059.14979.00139.1002
01/05/20259.16959.3979.16959.308
01/06/20259.46629.52569.25859.2783
01/07/20259.26849.31799.05089.0607
01/08/20259.08059.29819.07069.2882
01/09/20259.22889.32779.14979.2288
01/12/20259.19929.26848.99149.0903
01/13/20259.129.19928.92228.9519
01/14/20259.00139.02118.84318.9222
01/15/20259.02119.09038.90249.031
01/16/20258.96189.06078.96189.0409
01/19/20259.04099.16958.98159.0706
01/20/20259.13989.14978.97179.031
01/21/20259.01129.02118.92229.0013
01/22/20259.05089.08058.96189.0013
01/23/20259.05089.09038.92229.0409
01/26/20259.10029.11018.79368.8332
01/27/20258.80358.88268.77388.8035
01/28/20258.82338.86288.7548.754
01/29/20258.7548.80358.64528.6452
01/30/20258.65518.70468.53648.6057
02/02/20258.60578.60578.27928.4573
02/03/20258.54638.61568.46728.4672
02/04/20258.47718.50678.26938.3188
02/05/20258.35848.40788.30898.3683
02/06/20258.35848.45738.28918.4573
02/09/20258.50678.56618.3888.3979
02/10/20258.40788.43758.30898.388
02/11/20258.39798.51668.30898.3089
02/12/20258.36838.41778.2998.3188
02/13/20258.31888.44748.25958.3089
02/16/20258.32878.58598.32878.4177
02/17/20258.43758.43758.14088.2595
02/18/20258.25958.30898.1218.1507
02/19/20258.1218.27928.1218.2397
02/20/20258.27928.2997.99248.1507
02/23/20258.15078.25958.1218.2397
02/24/20258.21998.21998.02218.1111
02/25/20258.13098.13097.98258.0122
02/26/20258.1218.1217.98258.0913
02/27/20258.04188.1217.9337.9627
03/02/20257.97268.06167.88367.933
03/03/20258.01228.02217.8447.9429
03/04/20257.99248.0327.94297.9726
03/05/20257.97268.13097.97268.0616
03/06/20258.1218.23978.06168.2397
03/09/20258.26938.34858.1218.2397
03/10/20258.23978.41778.14088.3979
03/11/20258.3888.53648.25958.388
03/12/20258.40788.44748.28918.3287
03/13/20258.32878.3888.31888.388
03/16/20258.3888.4878.35848.4078
03/17/20258.40788.41778.27928.3287
03/18/20257.87378.11117.49787.5374
03/19/20257.51767.74517.43857.567
03/20/20257.61657.61657.13187.2901
03/23/20257.22087.50776.92417.3395
03/24/20257.33957.54737.32977.5374
03/25/20257.49787.60667.43857.5769
03/26/20257.58687.68577.55727.6363
03/27/20257.62647.70557.51767.7055
04/01/20257.71547.79467.61657.7154
04/02/20257.76497.94297.74517.8341
04/03/20257.83417.88367.77487.8737
04/06/20257.81437.95287.63637.9528
04/07/20258.01228.04187.89357.9726
04/08/20257.96278.00237.77487.7847
04/09/20257.8447.9337.81437.8242
04/10/20257.82427.88367.71547.8836
04/13/20257.91338.1217.89358.121
04/14/20258.16058.16057.98257.9825
04/15/20257.92318.04187.80447.9133
04/16/20257.91337.96277.80447.9034
04/17/20257.90348.00237.81437.9133
04/20/20257.92317.96277.81437.8341
04/21/20257.99247.99247.73527.8044
04/23/20257.83417.8447.68577.7748
04/24/20257.72537.77487.70557.7154
04/27/20257.71547.7557.60667.6462
04/28/20257.64627.71547.58687.6363
04/29/20257.68577.69567.55727.5572
05/01/20257.58687.85397.54737.5473
05/04/20257.61657.6667.54737.567
05/05/20257.52757.6667.52757.6165
05/06/20257.61657.64627.48797.4978
05/07/20257.51767.69567.4787.6165
05/08/20257.61657.81437.58687.8143
05/11/20257.91338.14087.91337.9528
05/12/20257.81437.86387.71547.7748
05/13/20257.81438.00237.73527.844
05/14/20257.82428.217.81437.9627
05/15/20257.94297.98257.85397.9034
05/19/20257.89357.9337.77487.7748
05/20/20257.74517.89357.70557.755
05/21/20257.81437.85397.42867.6462
05/22/20257.71547.80447.58687.6363
05/25/20257.69567.83417.63637.7154
05/26/20257.71547.7557.5677.6363
05/27/20257.62647.67597.51767.5473
05/28/20257.54737.64627.42867.4286
05/29/20257.51767.57697.44837.4978
06/01/20257.44837.55727.35937.4088
06/02/20257.40887.51767.3897.4187
06/03/20257.42867.54737.42867.5176
06/04/20257.51767.52757.44837.5077
06/09/20257.51767.6667.51767.6561
06/10/20257.62647.65617.52757.6066
06/11/20257.52757.55727.42867.4681
06/12/20257.22087.24066.92417.0626
06/15/20257.06267.16157.0237.112
06/16/20257.08247.2117.06267.1417
06/17/20257.12197.12196.99337.0032
06/18/20257.00327.10216.7466.746
06/19/20256.82526.87466.70656.7559
06/22/20256.72636.78566.67686.7065
06/23/20256.88456.98346.82526.9439
06/24/20256.9346.97366.83516.9142
06/25/20256.92417.01316.87466.8746
06/26/20256.8456.90436.73626.8549
06/29/20256.85497.06266.83517.0131
06/30/20257.01317.12197.00327.1021
07/01/20257.16157.28027.09237.2208
07/02/20257.23077.36927.18137.2505
07/03/20257.30997.37917.18137.2802
07/06/20257.25057.26047.12197.2208
07/07/20257.22087.32977.13187.1417
07/08/20257.09237.26047.09237.1813
07/09/20257.19127.31987.19127.2802
07/10/20257.48797.48797.2117.2703
07/13/20257.27037.37917.25057.2802
07/15/20257.29017.43857.18137.2604
07/16/20257.30997.45827.30997.3989
07/17/20257.49787.54737.33957.4681
07/20/20257.50777.73527.50777.7154
07/21/20257.78477.98257.64627.844
07/22/20257.85398.10127.85397.8935
07/23/20257.94297.98257.71547.9528
07/24/20257.99248.00237.8447.8935
07/27/20257.89358.19027.76498.0616
07/28/20258.06168.11117.98258.0023
07/29/20258.10128.10127.94297.9429
07/30/20257.95288.73437.95288.5166
07/31/20258.53648.64528.33868.4474
08/03/20258.56618.9428.47718.7639
08/04/20258.76398.84318.62548.6848
08/05/20258.68488.80358.61568.7936
08/06/20258.8538.88268.60578.6254
08/07/20258.62548.70468.4878.487
08/10/20258.51668.61568.45738.487
08/11/20258.32878.47718.28918.4276
08/12/20258.44748.50678.34858.3683
08/13/20258.35848.35848.218.21
08/14/20258.228.668.228.55
08/17/20258.558.988.538.82
08/18/20258.89.228.758.93
08/19/20259.649.649.099.16
08/20/20259.179.259.029.09
08/21/20259.179.229.029.11
08/24/20259.239.539.129.36
08/25/20259.329.459.299.32
08/26/20259.399.3999.08
08/27/20259.089.1699.04
08/28/20259.099.198.929.04
08/31/20259.049.189.049.06
09/01/20259.19.138.618.86
09/02/20258.868.898.678.75
09/03/20258.89.098.89.01
09/04/20259.19.138.88.92
09/07/20258.578.798.228.6
09/08/20258.48.748.48.57
09/09/20258.498.738.498.58
09/10/20258.658.898.618.61
09/11/20258.628.658.338.44
09/14/20258.188.818.188.8
09/15/20258.859.18.849.04
09/16/20259.19.158.959
09/17/20259.019.198.989.03
09/18/20259.039.198.889.17
09/21/20259.59.619.329.55
09/22/20259.359.759.319.33
09/23/20259.339.489.259.35
09/24/20259.39.828.889.25
09/25/20259.239.458.98.9
09/28/20258.99.078.858.89
09/29/20258.898.968.718.76
09/30/20258.768.938.68.83
10/01/20258.858.938.668.7
10/02/20258.88.88.538.53
10/05/20258.698.698.448.44
10/06/20258.448.538.398.45
10/07/20258.458.488.28.21
10/08/20258.418.418.158.15
10/09/20258.158.278.18.15
10/12/20258.028.1588
10/13/20258.048.17.87.8
10/14/20257.797.997.797.92
10/15/20257.947.987.687.74
10/16/20257.747.747.497.66
10/19/20257.787.837.627.78
10/20/20257.797.847.687.75
10/21/20257.87.857.667.71
10/22/20257.787.917.657.7
10/23/20257.718.077.718.03
10/26/20258.038.258.028.07
10/27/20258.258.257.967.98
10/29/20258.098.217.988.06
10/30/20258.148.238.038.23
11/02/20258.328.428.248.35
11/03/20258.58.58.198.26
11/04/20258.458.458.248.4
11/05/20258.548.548.258.26
11/06/20258.278.288.068.1
11/09/20258.118.178.018.05
11/10/20258.038.047.677.75
11/11/20257.757.97.647.73
11/12/20257.747.87.617.61
11/13/20257.617.727.547.58
11/16/20257.557.847.547.76
11/17/20257.768.187.657.69
11/18/20257.727.787.647.72
11/19/20257.7287.627.62
11/20/20257.647.647.517.59
11/23/20257.78.347.578.34
11/24/20258.358.787.817.88
11/25/20258.098.097.627.72
11/26/20257.727.847.57.53
11/27/20257.537.837.417.49
11/30/20257.527.77.527.59
12/01/20257.677.757.637.71
12/02/20257.767.817.587.62
12/03/20257.667.77.557.55
12/04/20257.557.67.527.54
12/07/20257.637.737.587.61
12/08/20257.677.77.617.7
12/09/20257.777.777.577.61
12/10/20257.617.77.67.6
12/11/20257.697.737.597.61
12/14/20257.657.77.577.6
12/15/20257.67.667.547.58
12/16/20257.597.637.57.52
12/17/20257.527.567.437.43
12/18/20257.437.457.377.41
12/21/20257.477.487.277.3
12/22/20257.287.337.257.27
12/23/20257.267.317.227.22
12/24/20257.237.427.237.27
12/25/20257.277.347.157.28
12/28/20257.37.457.197.19
12/29/20257.217.37.167.3
12/30/20257.37.357.27.22