Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
15:10:00
7.73 ₺
-0.020 (%-0.26)
Previous Close: 7.75·
Volatility: 1.550
Day Low₺7.65
Day High₺7.77
Bid7.73
Ask7.76

Market Data

Spot Rate
B:7.73
A:7.76
Week over week (WoW)
+1.31%
Month over month (MoM)
-11.25%
Year to date (YTD)
+7.06%
Year over year (YoY)
+10.38%
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4435
CLOSE 10.4061

Low

LOW 8.4276

High

HIGH 13.219
DATEOPENHIGHLOWCLOSE
01/01/202410.209310.425710.120910.3372
01/02/202410.337210.42579.79629.8061
01/03/20249.81599.92419.58979.9142
01/04/20249.933910.0529.924110.0027
01/07/202410.002710.179.953610.0618
01/08/202410.081510.08159.83569.9536
01/09/20249.953610.43559.815910.1012
01/10/202410.042110.1710.032310.0618
01/11/202410.05210.32749.855310.1404
01/14/202410.150310.563410.130610.288
01/15/202410.327410.563410.22910.5043
01/16/202410.504311.143710.445410.9372
01/17/202411.00611.143710.622510.6617
01/18/202410.661710.730610.435510.5929
01/21/202410.573310.927310.543710.6617
01/22/202410.71111.00610.661710.711
01/23/202410.720810.907610.553610.7306
01/24/202410.769911.045310.769910.9962
01/25/202411.035511.60610.996211.2421
01/28/202411.301111.448611.015811.0552
01/29/202411.114211.232310.966711.0749
01/30/202411.074911.261711.045311.1634
01/31/202411.301111.438811.163411.3404
02/01/202411.350311.635411.261711.3798
02/04/202411.340411.60611.025611.5371
02/05/202411.596211.684711.399411.5863
02/06/202411.596211.930511.566611.7339
02/07/202411.78312.009311.704311.724
02/08/202411.773111.773111.310911.6748
02/11/202411.694511.920711.694511.7928
02/12/202411.950212.038711.674811.8027
02/13/202411.940412.038711.625711.8912
02/14/202411.90112.32411.90112.0387
02/15/202412.245312.274812.068212.1469
02/18/202412.215812.32411.704311.8027
02/19/202411.802712.98311.635412.2158
02/20/202412.343712.579711.989612.0387
02/21/202412.215812.373212.028912.3732
02/22/202412.373212.402612.009312.1076
02/25/202412.215812.392812.01912.019
02/26/202412.009312.068211.468311.5863
02/27/202411.596211.704311.419111.4585
02/28/202411.458511.773111.458511.7142
02/29/202411.78312.097811.60611.9798
03/03/202411.979812.235511.566611.5765
03/04/202411.596211.822411.428911.4781
03/05/202411.596211.596210.966711.0453
03/06/202411.074911.537111.074911.4978
03/07/202411.497811.655111.251911.3896
03/10/202411.556811.645311.202711.2224
03/11/202411.212611.360110.848711.0946
03/12/202411.143711.261710.858511.0158
03/13/202411.015811.084710.760110.8585
03/14/202410.858510.956810.671610.6814
03/17/202410.71110.720810.179810.1798
03/18/202410.179810.356910.179810.2683
03/19/202410.268310.573310.209310.3962
03/20/202410.415910.622510.120910.1306
03/21/202410.130610.24879.93399.9438
03/24/20249.953610.16019.80619.8356
03/25/20249.904410.03239.73739.8356
03/26/20249.914210.01269.70779.9142
03/27/20249.855310.06189.85539.9339
03/28/202410.927310.927310.425710.9273
03/31/202411.202711.202710.209310.4749
04/01/202410.474910.64219.953610.0913
04/02/202410.091310.317510.012610.1306
04/03/202410.199510.386310.022410.0224
04/04/202410.081510.415910.081510.4159
04/07/202410.632210.681410.455210.6421
04/08/202410.642110.769910.533910.6814
04/14/202410.642111.015810.425710.8978
04/15/202410.897810.897810.356910.4749
04/16/202410.474910.671610.386310.4257
04/17/202410.563410.622510.40610.6028
04/18/202410.543710.819110.455210.7699
04/21/202410.819111.084710.809310.9372
04/23/202410.956811.094610.769910.8191
04/24/202410.819111.055210.750311.0355
04/25/202411.104411.114210.907611.065
04/28/202411.084711.104410.917510.9667
04/29/202410.966711.015810.917510.9765
05/01/202410.976511.212610.976511.1437
05/02/202411.143711.389611.074911.3306
05/05/202411.330611.546911.18311.2224
05/06/202411.232311.271511.025611.2126
05/07/202411.212611.301111.163411.2519
05/08/202411.251911.301110.897810.9962
05/09/202410.996210.996210.838810.8585
05/12/202410.94710.94710.484810.4848
05/13/202410.494610.769910.474910.6716
05/14/202410.71110.858510.632210.7208
05/15/202410.750310.799410.494610.6028
05/16/202410.602810.701110.533910.6716
05/19/202410.701111.271510.583111.2027
05/20/202411.222411.310910.701110.7405
05/21/202410.760111.06510.760110.9864
05/22/202410.966710.976510.425710.7503
05/23/202410.760110.789610.543710.5634
05/26/202410.563410.612610.317510.3372
05/27/202410.347110.474910.219210.2781
05/28/202410.297810.425710.101210.1012
05/29/202410.101210.268310.002710.0618
05/30/202410.061810.18979.94389.9438
06/02/20249.953610.01269.86519.9339
06/03/20249.963510.12099.93399.993
06/04/202410.042110.08159.80619.8651
06/05/20249.884710.0529.88479.9142
06/06/20249.933910.00279.80619.8356
06/09/20249.85539.85539.74719.8258
06/10/20249.855310.47499.77659.8553
06/11/20249.884710.10129.76679.8061
06/12/202410.081510.583110.002710.4651
06/13/202410.533910.543710.268310.3077
06/19/202410.337211.00610.327410.8879
06/20/202410.82910.937210.642110.7798
06/23/202410.779811.763310.622511.606
06/24/202411.48811.960111.3711.7536
06/25/202411.743711.979811.232311.2912
06/26/202411.291211.379811.124111.1929
06/27/202411.310911.910911.18311.5962
06/30/202411.851912.127310.838811.1044
07/01/202411.104411.202710.553610.9667
07/02/202410.966712.058410.956811.9502
07/03/202411.851912.264911.655111.8322
07/04/202411.989612.451811.310911.5962
07/07/202411.802711.930511.271511.5765
07/08/202411.576512.353511.3712.2453
07/09/202412.392812.707611.871612.1863
07/10/202412.245312.668211.910912.3535
07/11/202412.451812.953512.20612.8059
07/15/202412.874813.071512.491212.7862
07/16/202412.884613.140412.727312.8748
07/17/202412.86513.21912.835412.9338
07/18/202412.894413.209212.638812.9535
07/21/202413.130513.199312.796112.7961
07/22/202412.884613.081312.5612.5895
07/23/202412.589512.67812.097812.3338
07/24/202412.333812.569912.146912.5403
07/25/202412.727312.845312.294412.2944
07/28/202412.333812.5611.812512.3437
07/29/202412.481412.992812.294412.4912
07/30/202412.491212.501112.245312.3437
07/31/202412.44212.86512.373212.3928
08/01/202412.392812.392811.232311.8027
08/04/202410.819111.468310.622510.6716
08/05/202410.848711.409210.838811.2027
08/06/202411.251911.66511.114211.3798
08/07/202411.527311.527311.232311.3109
08/08/202411.360111.458510.779810.8191
08/11/202410.966710.986410.720810.7306
08/12/202410.750310.789610.347110.4454
08/13/202410.671610.671610.327410.4257
08/14/202410.455410.712610.316910.6235
08/15/202410.653210.67310.455410.4851
08/18/202410.544410.722510.425710.7225
08/19/202410.722510.722510.504810.5741
08/20/202410.554310.633410.267410.3268
08/21/202410.376310.465310.188310.2674
08/22/202410.287210.366410.020210.0894
08/25/202410.138910.24779.8529.8916
08/26/20249.901510.00049.83229.9608
08/27/20249.980610.03999.86199.8916
08/28/20249.990510.04989.8529.9905
09/01/202410.039910.16859.990510.0696
09/02/202410.069610.386110.039910.2477
09/03/202410.138910.27739.950910.0004
09/04/202410.049810.643310.020210.2674
09/05/202410.287210.425710.099310.1389
09/08/202410.267410.26749.89169.941
09/09/202410.010310.01039.73339.8322
09/10/20249.83229.86199.35749.5058
09/11/20249.3979.84219.34759.5355
09/12/20249.53559.78289.4869.7531
09/15/20249.753110.039.75319.9015
09/16/20249.91139.98069.80259.9212
09/17/20249.950910.06969.79279.7927
09/18/20249.891610.03999.891610.0399
09/19/202410.0310.06969.84219.9311
09/22/202410.0310.039.78289.7927
09/23/20249.842110.19829.72349.9311
09/24/20249.921210.039.79279.9707
09/25/202410.049810.04989.7639.763
09/26/20249.79279.79279.58499.7333
09/29/20249.77299.83229.6749.7333
09/30/20249.71359.72349.22889.3772
10/01/20249.36739.37729.04099.0409
10/02/20249.06079.23878.92228.9519
10/03/20248.99149.19928.89259.1992
10/06/20249.14979.26849.10029.1299
10/07/20249.12999.15968.93218.9321
10/08/20248.99149.11018.82339.0805
10/09/20249.04099.15968.97179.0112
10/10/20249.11019.11018.87278.9024
10/13/20248.91238.95198.46728.6749
10/14/20248.64528.91238.64528.9024
10/15/20248.87279.06078.81349.0013
10/16/20249.00139.09038.93219.0409
10/17/20249.08059.10028.87278.9222
10/20/20248.90248.96188.70468.7441
10/21/20248.80358.98158.71458.8727
10/22/20248.93218.93218.50678.6749
10/23/20248.70468.82338.65518.7441
10/24/20248.74418.82338.68488.7837
10/27/20248.79368.8538.76398.8431
10/29/20248.84318.93218.82338.9123
10/30/20248.89258.96188.79368.8134
10/31/20248.80358.8538.7548.8035
11/03/20248.76398.80358.42768.487
11/04/20248.50678.60578.44748.5661
11/05/20248.53648.83328.53648.7639
11/06/20248.72449.13988.72448.9222
11/07/20248.91239.13988.83329.1002
11/10/20249.10029.32779.06079.1992
11/11/20249.01129.04098.80358.8431
11/12/20248.84318.88268.71458.7936
11/13/20248.81348.97178.81348.8727
11/14/20248.9429.10028.87279.0706
11/17/20249.07069.128.89259.0903
11/18/20249.04099.14978.92228.9519
11/19/20249.00139.11018.74418.7738
11/20/20248.79369.00138.74418.9717
11/21/20248.97179.07068.93219.0112
11/24/20249.04099.21899.0319.0805
11/25/20249.18939.38719.07069.1893
11/26/20249.2099.26849.09039.0903
11/27/20249.10029.18938.99149.0607
11/28/20249.06079.12998.86289.0211
12/01/20249.00139.19928.91239.1695
12/02/20249.15969.23879.11019.1794
12/03/20249.23879.23879.07069.1596
12/04/20249.19929.23879.14979.209
12/05/20249.34759.46629.22889.4069
12/08/20249.446410.01039.44649.9113
12/09/20249.91139.91139.64439.7333
12/10/20249.743210.04989.62459.6245
12/11/20249.62459.7639.53559.6146
12/12/20249.62459.80259.46629.6542
12/15/20249.7639.87189.73339.7828
12/16/20249.782810.07959.51579.5948
12/17/20249.60479.74329.46629.5355
12/18/20249.53559.54549.25859.2585
12/19/20249.26849.35749.129.209
12/22/20249.21899.35748.95198.9815
12/23/20249.0319.0318.87278.9123
12/24/20249.0319.128.96188.9618
12/25/20249.02119.06078.93218.9519
12/26/20248.96189.08058.9429.0508
12/29/20249.14979.18939.0319.0607
12/30/20249.10029.10028.9428.9914