Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
15:10:00
7.73 ₺
-0.020 (%-0.26)
Previous Close: 7.75·
Volatility: 1.550
Day Low₺7.65
Day High₺7.77
Bid7.73
Ask7.76

Market Data

Spot Rate
B:7.73
A:7.76
Week over week (WoW)
+1.31%
Month over month (MoM)
-11.25%
Year to date (YTD)
+7.06%
Year over year (YoY)
+10.38%
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4212
CLOSE 18.3208

Low

LOW 9.1864

High

HIGH 29.3991
DATEOPENHIGHLOWCLOSE
01/01/202328.092428.125127.667827.9456
01/02/202327.929128.762127.814828.7621
01/03/202328.762129.268628.615128.9746
01/04/202328.909129.007126.295826.4428
01/05/202326.230626.867623.845926.6389
01/08/202326.622626.622624.531926.1162
01/09/202326.230626.491825.462925.9038
01/10/202325.887526.246824.793224.8422
01/11/202324.956626.132524.058325.3976
01/12/202325.152625.381224.678925.3486
01/15/202325.348626.083625.021925.8059
01/16/202325.871226.214125.756826.2141
01/17/202326.214126.704226.034626.5409
01/18/202326.540927.047124.989326.2958
01/19/202326.197827.357626.148927.3576
01/22/202327.341227.455526.720527.0146
01/23/202327.406627.863826.720526.9002
01/24/202327.210527.618826.442826.4428
01/25/202326.981827.014625.871225.8712
01/26/202325.952826.295823.845924.5646
01/29/202324.564624.989324.205324.5808
01/30/202324.499224.776923.290723.3396
01/31/202323.290723.290721.020421.0204
02/01/202320.857120.857118.929818.9461
02/02/202319.452520.840719.09320.8407
02/05/202320.726422.914919.97522.9149
02/06/202322.931222.931220.628420.6284
02/14/202320.726422.620920.726422.6047
02/15/202323.437723.551921.379723.0946
02/16/202322.898722.914921.869722.2127
02/19/202322.261723.519322.147323.307
02/20/202323.30724.695322.784324.6953
02/21/202324.956626.214124.760626.2141
02/22/202326.851327.716826.785827.5698
02/23/202328.255829.399126.001927.2595
02/26/202327.128827.128825.920226.5246
02/27/202326.540926.818625.217925.4793
02/28/202325.969126.694425.04825.9496
03/01/202326.341626.341624.793225.1656
03/02/202325.165625.165622.656923.5193
03/05/202323.519325.675122.539324.5385
03/06/202324.342525.24423.87224.1661
03/07/202324.166124.224822.911623.0881
03/08/202323.127324.793223.127323.3429
03/09/202323.421323.813422.950923.4605
03/12/202323.538923.911322.539322.7158
03/13/202322.833324.969721.931823.9896
03/14/202324.166124.910823.323323.9505
03/15/202324.009225.381223.891724.9697
03/16/202325.087225.871225.067625.4793
03/19/202325.381225.969123.852423.8524
03/20/202324.048525.381223.754524.4796
03/21/202324.597225.459624.185725.44
03/22/202325.4426.655225.322426.1064
03/23/202326.086826.439625.773326.4201
03/26/202326.557326.753125.851625.8516
03/27/202325.988825.988823.558424.6168
03/28/202324.616824.616823.401724.4013
03/29/202324.460124.695323.950524.4209
03/30/202324.068124.401323.029323.2253
04/02/202323.186123.832822.147322.7158
04/03/202322.735424.401322.049323.9896
04/04/202323.989624.616823.440923.8524
04/05/202324.048524.381723.538923.8328
04/06/202324.499225.498924.479625.1656
04/09/202325.14625.83224.832525.2244
04/10/202325.24425.675125.067625.3812
04/11/202325.479326.106425.459626.0868
04/12/202326.086826.263224.793226.2044
04/13/202326.22427.184426.02826.9492
04/16/202326.929627.439226.557326.9296
04/17/202326.968827.341225.969126.6944
04/18/202326.459126.851326.341626.7531
04/19/202326.459126.988326.459126.8903
04/23/202326.655226.949225.381225.4793
04/24/202325.73426.361224.009224.6953
04/25/202324.793225.24424.107324.9304
04/26/202325.008825.420424.440425.4204
04/27/202325.498926.851325.498926.8513
05/01/202326.851327.223626.537626.9099
05/02/202326.949227.00824.224824.754
05/03/202324.538525.675124.538525.0676
05/04/202325.067625.459624.577724.9893
05/07/202325.008826.498424.675726.1456
05/08/202326.263226.576926.02826.3808
05/09/202326.459126.537625.126525.1265
05/10/202324.460125.165624.068124.3425
05/11/202324.891326.772823.832825.2048
05/14/202324.832525.596824.205325.3616
05/15/202325.361625.969125.342125.9105
05/16/202326.12626.400425.087226.3612
05/17/202326.361226.576925.753626.028
05/21/202326.02826.204425.204825.6751
05/22/202325.655725.73425.204825.5772
05/23/202325.479325.73425.165625.3224
05/24/202325.498925.577225.028425.1656
05/25/202325.263725.675124.616825.4204
05/28/202325.381225.616525.067625.0872
05/29/202325.185325.204824.871724.8717
05/30/202324.891325.636124.636424.6364
05/31/202324.989325.361622.186522.1865
06/01/202321.167421.559419.971919.9719
06/04/202317.982517.982517.982517.9825
06/05/202316.18916.18916.18916.189
06/06/202314.993517.639414.993516.434
06/07/202316.394916.826115.816716.3361
06/08/202316.561516.561516.032316.1205
06/11/202316.277916.86815.992716.514
06/12/202316.572916.661515.943416.0025
06/13/202316.081216.376316.002516.327
06/14/202316.32716.622116.130416.4549
06/15/202316.484416.622116.277916.4943
06/18/202316.51416.563115.697616.0222
06/19/202316.03216.218915.087815.1763
06/20/202315.31415.677914.861614.9501
06/21/202314.950114.950114.261614.6452
06/22/202314.753415.097614.615714.8714
06/25/202314.871415.982814.861615.9828
06/26/202316.03216.425415.992716.0516
07/02/202316.179516.917216.110716.7303
07/03/202316.848317.015616.464716.75
07/04/202316.759816.966416.612316.75
07/05/202316.80917.133616.7516.9664
07/06/202316.966417.094216.779516.8188
07/09/202316.818817.812216.818817.6843
07/10/202317.802318.018817.310617.8319
07/11/202317.831917.900817.3517.6057
07/12/202317.605718.195817.448317.6254
07/13/202317.70417.82217.487717.5958
07/16/202317.70417.733517.281117.3992
07/17/202317.40917.556516.720516.9368
07/18/202317.064717.064716.602516.8287
07/19/202316.828716.98616.454916.6123
07/20/202316.641817.438416.425416.809
07/23/202316.80917.192616.592616.8385
07/24/202317.035317.231916.592617.0353
07/25/202317.222117.536917.054817.2122
07/26/202317.399217.458116.612316.6615
07/27/202316.700816.779515.687715.7959
07/30/202315.795915.884515.353315.5402
07/31/202315.540215.638615.205815.2943
08/01/202315.294315.471415.245215.2452
08/02/202315.343515.382914.65514.9501
08/03/202314.989415.166414.851714.9796
08/06/202314.999315.805714.969715.6189
08/07/202315.736916.228715.579515.7369
08/08/202315.736915.835315.363215.5107
08/09/202315.510715.510714.664814.6648
08/10/202314.684515.25514.576315.0288
08/13/202315.176315.195913.946814.0944
08/14/202314.094414.143613.602613.76
08/15/202313.750213.750213.307513.3764
08/16/202313.386314.045213.238713.9173
08/17/202313.996114.015713.297713.4452
08/20/202313.474813.720613.287813.5337
08/21/202313.533714.045213.376413.7699
08/22/202313.838715.068113.81914.478
08/23/202314.645214.723913.523913.642
08/24/202313.64213.858313.464913.7894
08/27/202313.828814.261613.730513.7699
08/28/202313.81913.838713.425513.6517
08/30/202313.651713.907513.592813.6223
08/31/202313.651713.691113.533713.5731
09/03/202313.622314.084513.612513.7108
09/04/202313.769914.527213.681314.3895
09/05/202314.409114.527213.769913.8288
09/06/202313.897714.045213.7613.8485
09/07/202313.868214.143613.720613.7993
09/10/202313.917313.93713.494413.5043
09/11/202313.602613.651713.248613.3863
09/12/202313.455113.543613.041913.0518
09/13/202313.061613.169812.491212.7862
09/14/202312.796113.189512.648512.9928
09/17/202313.032113.110812.461712.4912
09/18/202312.491212.687912.402612.6682
09/19/202312.737113.474812.609212.8846
09/20/202313.012513.268212.717413.2092
09/21/202313.228913.455112.992813.278
09/24/202313.376413.671413.33713.6223
09/25/202313.622313.740313.317413.4551
09/26/202313.455113.622313.238713.2682
09/27/202313.268213.523913.140413.16
09/28/202313.27813.514113.228913.5141
10/01/202313.671413.956713.533713.9075
10/02/202314.05514.999313.976414.832
10/03/202314.83214.910714.094414.0944
10/04/202314.114114.369813.474813.8977
10/05/202313.799313.927113.671413.6813
10/08/202313.228913.484613.032113.0518
10/09/202313.248613.445213.169813.3764
10/10/202313.327213.376412.943613.0321
10/11/202313.081313.228912.540312.8256
10/12/202312.825612.884612.540312.6879
10/15/202312.737112.874812.373212.3928
10/16/202312.44212.67812.127312.6388
10/17/202312.510912.530512.245312.2453
10/18/202312.264912.44212.01912.1076
10/19/202312.068212.068211.566611.6354
10/22/202311.78311.950211.556811.8912
10/23/202311.940412.294411.84212.2158
10/24/202312.274812.717411.242111.2421
10/25/202311.310912.078111.114211.9207
10/26/202311.930512.44211.72412.3928
10/29/202312.38312.481412.087912.1764
10/30/202312.176412.284611.733911.783
10/31/202311.802711.90111.261711.4191
11/01/202311.635411.674811.517411.5568
11/02/202311.655111.753611.507711.7339
11/05/202311.743712.068211.743711.9502
11/06/202311.999412.146911.90111.9798
11/07/202312.048612.186311.743711.7731
11/08/202311.773111.999411.527311.8519
11/09/202311.851912.038711.773111.9404
11/12/202311.940412.146911.350311.5077
11/13/202311.635411.743711.438811.6354
11/14/202311.78311.792811.60611.7043
11/15/202311.802711.881411.714211.7437
11/16/202311.743711.861711.655111.8027
11/19/202312.01912.481411.950212.2944
11/20/202312.540312.540312.038712.0978
11/21/202312.097812.314111.960112.1469
11/22/202312.176412.274811.960111.9601
11/23/202311.989612.058411.871612.019
11/26/202312.068212.32412.068212.1469
11/27/202312.225612.530512.068212.383
11/28/202312.38312.44211.999412.0093
11/29/202312.009312.127311.84211.8814
11/30/202311.999412.048611.655111.7043
12/03/202311.72412.215811.72411.9404
12/04/202311.950212.215811.891212.1961
12/05/202312.20612.314111.674811.724
12/06/202311.743711.84211.468311.606
12/07/202311.684711.684711.409211.4585
12/10/202311.458511.458511.06511.1338
12/11/202311.133811.153510.819110.8388
12/12/202310.848710.937210.327410.3962
12/13/202310.504310.553610.268310.4848
12/14/202310.533910.789610.494610.7503
12/17/202310.750310.838810.278110.3175
12/18/202310.317510.396210.120910.2093
12/19/202310.22910.37669.835610.0027
12/20/202310.317510.31759.865110.2093
12/21/202310.219210.34719.88479.8946
12/24/202310.012610.01269.24549.3733
12/25/20239.37339.53079.20619.3045
12/26/20239.30459.59969.18649.4717
12/27/20239.6299.80619.54059.6979
12/28/20239.786410.18979.648710.0815