ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
15:10:00
7.73 ₺
-0.020 (%-0.26)
Previous Close: 7.75·
Volatility: 1.550
Day Low₺7.65
Day High₺7.77
Market Data
Spot Rate
B:7.73
A:7.76
Week over week (WoW)
+1.31%
Month over month (MoM)
-11.25%
Year to date (YTD)
+7.06%
Year over year (YoY)
+10.38%
ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8876
CLOSE 3.9024
Low
LOW 3.3343
High
HIGH 4.5347
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/17/2021 | 3.8548 | 3.9687 | 3.8516 | 3.8516 |
| 11/18/2021 | 3.8711 | 3.9297 | 3.6304 | 3.6499 |
| 11/21/2021 | 3.6499 | 3.6532 | 3.5133 | 3.5392 |
| 11/22/2021 | 3.5392 | 3.8385 | 3.3343 | 3.5458 |
| 11/23/2021 | 3.5686 | 3.7898 | 3.5621 | 3.5881 |
| 11/24/2021 | 3.5979 | 3.6173 | 3.5133 | 3.5296 |
| 11/25/2021 | 3.523 | 3.523 | 3.3993 | 3.4743 |
| 11/28/2021 | 3.4483 | 3.4645 | 3.3605 | 3.4189 |
| 11/29/2021 | 3.4092 | 3.6662 | 3.3798 | 3.6369 |
| 11/30/2021 | 3.6434 | 3.8027 | 3.5621 | 3.7507 |
| 12/01/2021 | 3.7573 | 3.8939 | 3.6987 | 3.8548 |
| 12/02/2021 | 3.8646 | 3.8678 | 3.7898 | 3.8548 |
| 12/05/2021 | 3.8939 | 3.9004 | 3.7964 | 3.8158 |
| 12/06/2021 | 3.8516 | 4.1574 | 3.8419 | 4.0078 |
| 12/07/2021 | 4.011 | 4.1899 | 3.9719 | 4.076 |
| 12/08/2021 | 4.076 | 4.1412 | 3.9525 | 3.985 |
| 12/09/2021 | 3.9947 | 4.0143 | 3.8906 | 3.9427 |
| 12/12/2021 | 3.9459 | 3.9687 | 3.884 | 3.8906 |
| 12/13/2021 | 3.8906 | 3.9492 | 3.7573 | 3.881 |
| 12/14/2021 | 3.881 | 3.9947 | 3.8353 | 3.9265 |
| 12/15/2021 | 3.933 | 4.1476 | 3.933 | 4.0825 |
| 12/16/2021 | 4.1151 | 4.1313 | 3.6759 | 3.7444 |
| 12/19/2021 | 3.6434 | 3.9459 | 3.5816 | 3.9361 |
| 12/20/2021 | 3.9818 | 4.076 | 3.9101 | 4.0207 |
| 12/21/2021 | 4.0207 | 4.0728 | 3.9785 | 3.9947 |
| 12/22/2021 | 4.0207 | 4.1087 | 3.9167 | 4.0891 |
| 12/23/2021 | 4.1216 | 4.2061 | 4.102 | 4.177 |
| 12/26/2021 | 4.1932 | 4.2354 | 4.1151 | 4.1378 |
| 12/27/2021 | 4.1378 | 4.2258 | 4.1118 | 4.2127 |
| 12/28/2021 | 4.2258 | 4.3786 | 4.177 | 4.3363 |
| 12/29/2021 | 4.3363 | 4.4208 | 4.2712 | 4.3917 |
| 12/30/2021 | 4.4014 | 4.5347 | 4.3591 | 4.5347 |