Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
14:06:56
7.75 ₺
0.000 (%0.00)
Previous Close: 7.75·
Volatility: 1.550
Day Low₺7.65
Day High₺7.77
Bid7.74
Ask7.75

Market Data

Spot Rate
B:7.74
A:7.75
Week over week (WoW)
+1.57%
Month over month (MoM)
-11.02%
Year to date (YTD)
+7.34%
Year over year (YoY)
+10.66%
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8586
CLOSE 7.8486

Low

LOW 6.7

High

HIGH 11.44
DATEOPENHIGHLOWCLOSE
01/01/20267.227.37.27.26
01/04/20267.397.397.197.24
01/05/20267.277.337.247.28
01/06/20267.347.347.227.25
01/07/20267.257.287.137.25
01/08/20267.257.37.27.26
01/11/20267.267.317.27.23
01/12/20267.247.437.227.35
01/13/20267.377.387.267.29
01/14/20267.297.387.217.36
01/15/20267.397.47.327.38
01/18/20267.387.457.387.43
01/19/20267.447.547.37.3
01/20/20267.317.47.37.36
01/21/20267.367.527.367.52
01/22/20267.557.567.487.55
01/25/20267.537.667.497.65
01/26/20267.657.667.57.61
01/27/20267.657.727.617.63
01/28/20267.727.757.67.65
01/29/20267.637.657.477.54
02/01/20267.487.717.367.6
02/02/20267.67.687.527.6
02/03/20267.67.727.597.63
02/04/20267.747.777.517.53
02/05/20267.517.557.367.43
02/08/20267.467.617.467.56
02/09/20267.67.87.587.69
02/10/20267.697.767.687.7
02/11/20267.77.847.77.77
02/12/20267.787.837.767.8
02/15/20267.938.077.98.02
02/16/20268.058.177.978.14
02/17/20268.148.147.857.89
02/18/20267.897.947.317.58
02/19/20267.457.687.457.67
02/22/20267.627.87.567.63
02/23/20267.637.727.57.58
02/24/20267.587.637.417.44
02/25/20267.447.497.377.39
02/26/20267.457.57.297.35
03/01/20266.77.116.77.04
03/02/20267.047.296.916.98
03/03/20266.987.036.916.92
03/04/20266.937.156.787.13
03/05/20267.137.196.957
03/08/20266.976.766.96
03/09/20267.057.466.987.45
03/10/20267.457.87.217.26
03/11/20267.317.447.237.35
03/12/20267.357.367.17.23
03/15/20267.237.277.147.16
03/16/20267.167.37.137.17
03/17/20267.27.277.157.16
03/18/20267.177.37.127.3
03/22/20267.37.357.037.29
03/23/20267.278.017.187.84
03/24/20267.948.287.727.74
03/25/20267.787.537.64
03/26/20267.647.787.37.3
03/29/20267.37.967.287.6
03/30/20267.617.767.467.5
03/31/20267.567.787.527.65
04/01/20267.77.77.517.55
04/02/20267.557.687.537.67
04/05/20267.697.997.667.87
04/06/20267.87.847.467.54
04/07/20267.647.867.647.82
04/08/20267.827.887.77.76
04/09/20267.768.17.768
04/12/20267.927.927.67.8
04/13/20267.818.27.817.97
04/14/20267.988.157.888.03
04/15/20268.068.37.817.91
04/16/202688.367.998.35
04/19/20268.298.578.168.5
04/20/20268.538.638.188.25
04/21/20268.278.458.258.36
04/23/20268.368.528.238.47
04/26/20268.478.578.388.47
04/27/20268.478.698.368.39
04/28/20268.398.488.278.36
04/29/20268.328.418.218.34
05/03/20268.348.48.128.2
05/04/20268.188.418.158.27
05/05/20268.28.468.168.36
05/06/20268.48.78.48.64
05/07/20268.648.898.68.67
05/10/20268.678.888.648.71
05/11/20268.78.768.588.6
05/12/20268.628.798.218.25
05/13/20268.278.718.278.7
05/14/20268.79.578.619.57
05/17/202610.0410.529.9710.52
05/19/202611.111.449.539.99
05/20/202610.0810.2999
05/21/20268.499.068.268.74
05/24/20268.719.098.638.63
05/25/20268.539.098.48.71
05/31/20268.729.38.729.27
06/01/20269.529.528.979.19
06/02/20269.199.478.878.87
06/03/20268.989.038.668.68
06/04/20268.88.88.458.48
06/07/20268.478.598.358.48
06/08/20268.488.568.058.08
06/09/20268.088.147.687.75
06/10/20267.777.917.537.59
06/11/20267.697.827.627.63
06/14/20267.877.877.577.72
06/15/20267.737.937.677.8
06/16/20267.877.887.687.68
06/17/20267.717.97.667.75
06/18/20267.757.777.657.74