Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logo
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
37.48 ₺
-0.440 (%-1.16)
Previous Close: 37.92·
Volatility: 1.320
Day Low₺37.28
Day High₺37.78
Bid37.44
Ask37.48

Market Data

Spot Rate
B:37.44
A:37.48
Week over week (WoW)
+3.59%
Month over month (MoM)
-1.58%
Year to date (YTD)
+2.09%
Year over year (YoY)
+19.60%
Overview
Technicals
Financial Statements
Comments
Archive

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.5791
CLOSE 41.5226

Low

LOW 35

High

HIGH 50.038
DATEOPENHIGHLOWCLOSE
01/01/202636.861337.602636.842837.5841
01/04/202637.621238.529337.5138.3439
01/05/202638.473739.103838.195738.9184
01/06/202639.066739.381838.455138.7702
01/07/202638.770238.97437.917738.4922
01/08/202638.492238.788738.010338.1586
01/11/202638.158638.399537.954738.1586
01/12/202638.158639.103838.065938.9184
01/13/202639.066739.418838.306939.0111
01/14/202639.048239.770938.862839.4188
01/15/202639.511540.104539.363239.5856
01/18/202639.678340.493739.641239.9192
01/19/202639.974840.123139.400339.5671
01/20/202639.567139.919239.029639.4374
01/21/202639.659740.456639.567140.401
01/22/202640.549342.38440.475242.3099
01/25/202642.235842.884441.272142.347
01/26/202642.421142.828841.698341.7725
01/27/202641.772543.032741.475942.6991
01/28/202643.088344.515342.847444.2373
01/29/202644.478245.404843.866644.5338
02/01/202644.292945.034243.051244.052
02/02/202644.144645.460443.940844.4597
02/03/202644.459744.756243.755444.1261
02/04/202644.05244.441243.533143.8481
02/05/202643.848143.848142.680643.1253
02/08/202643.607244.292943.347744.2929
02/09/202644.292944.64543.977844.4041
02/10/202644.218844.756243.681344.5153
02/11/202644.515346.609544.478246.3778
02/12/202646.887548.972446.201847.5824
02/15/202648.231149.296747.721448.4164
02/16/202647.999450.03847.906749.1114
02/17/202649.574749.945347.953148.7407
02/18/202648.78749.20446.053546.6095
02/19/202646.609546.887545.163946.3778
02/22/202647.165448.416447.165447.9531
02/23/202647.953148.184746.609547.0265
02/24/202647.258147.397145.868246.3778
02/25/202646.331546.702145.460446.1647
02/26/202646.702146.702144.292944.6265
03/01/202641.23543.81141.23543.6628
03/02/202643.514544.05241.994942.0504
03/03/202642.050442.143140.289940.4937
03/04/202640.975641.420340.716141.0497
03/05/202641.605742.10640.660541.1424
03/08/202640.308440.864439.5340.8273
03/09/202642.532342.680641.309142.1616
03/10/202642.013442.013440.790241.2535
03/11/202641.142442.198740.623441.6983
03/12/202641.698342.161640.901442.106
03/15/202642.495242.495241.105341.1053
03/16/202641.160941.735441.049741.4574
03/17/202641.475942.38441.031241.4759
03/18/202641.475943.032740.67943.0327
03/22/202641.79142.754740.95742.6806
03/23/202642.62542.62541.383341.4945
03/24/202641.624241.902241.105341.1053
03/25/202640.864441.012639.715339.7339
03/26/202639.882140.215739.289140.0304
03/29/202640.030440.197239.511539.5115
03/30/202639.567140.197239.567139.9933
03/31/202642.342.3640.4240.72
04/01/20264040.8239.7840.7
04/02/202640.741.640.541.08
04/05/202641.1241.740.9640.98
04/06/202640.9841.0639.7439.74
04/07/202641.742.241.141.72
04/08/202641.5641.684141.12
04/09/202641.343.3841.343.14
04/12/202642.543.8842.3243.62
04/13/202644.2845.243.844.98
04/14/202645.0245.6444.6645.14
04/15/202645.1245.543.843.8
04/16/202643.845.8443.3245.8
04/19/202645.245.7444.7245.04
04/20/202645.345.444444
04/21/202644.5644.5643.343.5
04/23/202643.4644.1242.944.04
04/26/202644.0444.2242.942.92
04/27/202642.964341.9442.14
04/28/202642.2442.6241.541.56
04/29/202641.5642.3641.2842.28
05/03/202642.342.541.441.62
05/04/202641.6642.5641.3642.26
05/05/202642.343.2842.1443.02
05/06/202643.143.7842.842.8
05/07/202642.843.142.3842.42
05/10/202642.4243.442.3443.18
05/11/202642.4842.484141.36
05/12/202641.3641.5640.5840.58
05/13/202640.6841.4440.6640.94
05/14/202640.9240.9240.3640.62
05/17/202640.5840.5839.5239.68
05/19/202639.6839.6838.2238.74
05/20/202638.7438.9237.1637.18
05/21/202637.1838.2236.9238.16
05/24/202638.3638.5838.1238.4
05/25/202638.438.4838.0238.08
05/31/202638.1438.6837.537.5
06/01/202637.5838.337.5838.3
06/02/202638.3238.6237.5637.62
06/03/202637.7638.0637.1637.8
06/04/202637.8637.9237.337.74
06/07/202637.3837.4236.8837.34
06/08/202637.237.235.836.12
06/09/202636.136.2835.6635.74
06/10/202635.8435.983535.78
06/11/202636.2236.6635.8436.18
06/14/202637.337.6837.2237.48
06/15/202637.4837.6637.1837.48
06/16/202637.6638.0837.237.2
06/17/202637.2237.9437.2237.92
06/18/202637.6437.7837.2837.48