Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logo
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
37.48 ₺
-0.440 (%-1.16)
Previous Close: 37.92·
Volatility: 1.320
Day Low₺37.28
Day High₺37.78
Bid37.44
Ask37.48

Market Data

Spot Rate
B:37.44
A:37.48
Week over week (WoW)
+3.59%
Month over month (MoM)
-1.58%
Year to date (YTD)
+2.09%
Year over year (YoY)
+19.60%
Overview
Technicals
Financial Statements
Comments
Archive

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7937
CLOSE 2.7936

Low

LOW 2.1724

High

HIGH 4.4841
DATEOPENHIGHLOWCLOSE
01/03/20212.8422.87562.80372.8388
01/04/20212.79722.84362.79562.8053
01/05/20212.81482.8822.81482.8675
01/06/20212.87072.89952.85152.8612
01/07/20212.87072.88992.82922.8579
01/10/20212.85152.87892.7782.8181
01/11/20212.83092.84362.78132.7956
01/12/20212.80212.81812.76062.7733
01/13/20212.77492.89952.76062.7956
01/14/20212.78772.87072.78132.8515
01/17/20212.87722.8822.82282.8675
01/18/20212.88512.98262.87242.9363
01/19/20212.95862.99532.92342.9953
01/20/20213.00653.02732.95062.9682
01/21/20212.96662.96982.93472.9602
01/24/20212.96022.98742.90112.9155
01/25/20212.91553.00812.87892.9474
01/26/20212.94742.96022.80212.8069
01/27/20212.78292.8662.7192.866
01/28/20212.79562.84682.79412.8276
01/31/20212.82922.88672.80532.8692
02/01/20212.92822.94742.85152.9075
02/02/20212.91553.0882.88833.0544
02/03/20213.06883.07693.00983.0321
02/04/20213.03853.05923.00013.0065
02/07/20213.03053.10712.99533.0784
02/08/20213.083.11523.02253.0338
02/09/20213.04013.09613.02413.0784
02/10/20213.05133.10713.05133.0865
02/11/20213.0883.09123.0213.0529
02/14/20213.06083.09443.04013.0736
02/15/20213.07843.19183.07053.1743
02/16/20213.1953.25583.14873.2493
02/17/20213.26533.46673.24293.4187
02/18/20213.43473.45073.26853.3549
02/21/20213.36123.45713.33883.3995
02/22/20213.40283.47633.30693.3964
02/23/20213.39313.51453.33883.4187
02/24/20213.46993.49223.29083.4028
02/25/20213.26853.35163.26853.3133
02/28/20213.35493.44433.33243.4443
03/01/20213.44433.44433.31973.3676
03/02/20213.38033.38363.32293.358
03/03/20213.33883.38033.29413.3549
03/04/20213.34843.35163.25263.3037
03/07/20213.313.33243.14553.211
03/08/20213.22383.23653.13763.1759
03/09/20213.17113.2113.13763.1472
03/10/20213.15193.17743.02253.056
03/11/20213.0563.10082.97943.0353
03/14/20213.03533.04812.92672.9443
03/15/20212.94583.06882.94583.0193
03/16/20213.02413.04172.94742.9474
03/17/20212.94263.00652.79082.7908
03/18/20212.80052.90752.72712.7638
03/21/20212.55612.58792.48742.4874
03/22/20212.31482.47782.23982.3884
03/23/20212.42042.62632.39942.6263
03/24/20212.71582.85632.52892.5401
03/25/20212.58322.63272.46662.6008
03/28/20212.60712.70952.5722.6615
03/29/20212.67742.7032.6122.6551
03/30/20212.68062.71292.61772.6687
03/31/20212.66872.77412.63472.7587
04/01/20212.79622.96962.77232.8981
04/04/20212.89812.96782.86412.9474
04/05/20212.95772.97462.85392.8812
04/06/20212.88122.90152.75712.8013
04/07/20212.8032.85232.75372.7537
04/08/20212.75372.78262.66182.6874
04/11/20212.68232.68912.56162.5752
04/12/20212.55822.63472.50382.565
04/13/20212.59732.65162.59732.6501
04/14/20212.66032.66372.55312.5582
04/15/20212.56672.62962.53952.599
04/18/20212.63292.63292.46462.4646
04/19/20212.4632.50042.37972.4307
04/20/20212.42562.52092.33552.3661
04/21/20212.36272.46462.3052.4137
04/25/20212.41372.46462.40182.4171
04/26/20212.43932.6162.43242.616
04/27/20212.62622.62962.51752.6075
04/28/20212.61092.67212.59062.6092
04/29/20212.61432.67382.59732.6109
05/02/20212.66872.79622.65162.7198
05/03/20212.72652.79622.69422.7894
05/04/20212.82172.90492.75532.8234
05/05/20212.83022.93722.83022.9083
05/06/20212.93392.93562.84382.8828
05/09/20212.88282.93722.85232.8863
05/10/20212.87772.87772.82842.8472
05/11/20212.83862.90332.82682.8846
05/16/20212.89312.92542.85232.9151
05/17/20212.90673.01542.88122.9882
05/19/20212.98143.07492.94583.0528
05/20/20213.05283.05962.99333.0018
05/23/20213.00183.03072.94743.0307
05/24/20213.03073.03252.88282.8897
05/25/20212.89812.94582.83522.9151
05/26/20212.91512.99332.88972.9798
05/27/20212.95942.99162.88122.9015
05/30/20212.89472.91852.8032.8421
05/31/20212.85912.85912.76212.7826
06/01/20212.75712.77912.71462.74
06/02/20212.75532.77762.70952.7435
06/03/20212.73842.74862.71122.74
06/06/20212.73672.74352.69422.6942
06/07/20212.69932.75872.68062.7198
06/08/20212.72322.73672.66872.6687
06/09/20212.66872.68912.63292.6534
06/10/20212.66182.7062.62272.6432
06/13/20212.65342.66372.57352.5752
06/14/20212.5942.60072.51752.5446
06/15/20212.55992.55992.45112.4646
06/16/20212.47152.49872.42392.4953
06/17/20212.5142.52092.42392.4817
06/20/20212.47832.47832.38142.4171
06/21/20212.42222.44942.40692.4324
06/22/20212.4632.49192.42222.4222
06/23/20212.42732.43072.40012.4001
06/24/20212.41032.46462.40182.4103
06/27/20212.42912.42912.30832.3118
06/28/20212.32872.37472.27092.3696
06/29/20212.39662.45112.37122.412
06/30/20212.42052.44092.39512.4035
07/01/20212.4122.49022.39512.4868
07/04/20212.48852.53612.46642.4851
07/05/20212.48512.49532.42912.4291
07/06/20212.42912.45452.38832.3951
07/07/20212.38992.40522.31862.3287
07/08/20212.32872.34582.30662.3287
07/11/20212.32872.32872.2372.2505
07/12/20212.25052.25732.17242.1927
07/13/20212.19272.2592.19272.2097
07/15/20212.21832.24882.19442.2285
07/18/20212.20132.2252.19272.2013
07/25/20212.20812.28622.20292.2505
07/26/20212.25052.25232.21152.2268
07/27/20212.23192.25052.21832.225
07/28/20212.23352.25572.23192.2471
07/29/20212.24712.31332.21652.3133
08/01/20212.312.312.27432.2914
08/02/20212.3052.31182.26412.2777
08/03/20212.27942.36452.27272.3474
08/04/20212.36272.46132.31682.4205
08/05/20212.43072.44942.38642.3933
08/08/20212.39842.43072.37972.3797
08/09/20212.38312.44782.36782.412
08/10/20212.4122.4582.36962.3883
08/11/20212.40522.44092.39512.4307
08/12/20212.43752.50732.41372.4919
08/15/20212.50212.50732.4582.48
08/16/20212.47322.5142.46462.4646
08/17/20212.48512.48512.40182.4018
08/18/20212.38142.39662.34582.3966
08/19/20212.37622.39332.36272.3712
08/22/20212.37972.39332.35762.3849
08/23/20212.38642.40182.34742.3593
08/24/20212.36112.37972.32542.3254
08/25/20212.32872.36272.32022.3355
08/26/20212.33552.48852.32542.4783
08/30/20212.50042.61092.49872.594
08/31/20212.60232.65012.54632.5514
09/01/20212.57522.62452.55822.5956
09/02/20212.5942.5942.54122.5582
09/05/20212.55992.5992.55822.5582
09/06/20212.56672.57352.49372.4937
09/07/20212.49372.51232.41372.4154
09/08/20212.41542.43422.39172.4324
09/09/20212.43932.48352.43932.4596
09/12/20212.45962.47322.41542.4205
09/13/20212.43242.46462.39172.4052
09/14/20212.40522.42732.37122.3712
09/15/20212.37122.40692.34062.344
09/16/20212.36272.37812.30662.3781
09/19/20212.34582.36272.312.3304
09/20/20212.36272.36612.26412.2641
09/21/20212.27772.31182.25232.3118
09/22/20212.32022.3272.27092.2794
09/23/20212.27942.27942.22682.2777
09/26/20212.2762.29472.25392.2692
09/27/20212.26922.2762.22682.259
09/28/20212.26072.2762.24362.2436
09/29/20212.25232.27092.2372.2539
09/30/20212.24712.29652.21832.2914
10/03/20212.30322.33552.27272.2727
10/04/20212.29472.29982.26412.2641
10/05/20212.26242.28452.21482.2421
10/06/20212.24362.27772.24032.2777
10/07/20212.27772.30322.24882.2914
10/10/20212.26582.31522.26582.3152
10/11/20212.29652.35762.28452.3338
10/12/20212.34232.34232.27272.2845
10/13/20212.27942.32022.2762.2998
10/14/20212.30662.3562.2932.3186
10/17/20212.31862.37622.30162.3645
10/18/20212.37812.40862.35932.3593
10/19/20212.35932.39172.35092.3525
10/20/20212.34582.42912.33552.3933
10/21/20212.40522.52092.40522.5209
10/24/20212.52092.5942.50042.5752
10/25/20212.58372.61092.55992.5837
10/26/20212.58372.64662.57352.6364
10/27/20212.63642.71982.61092.7198
10/31/20212.71982.74692.69422.7179
11/01/20212.71982.77072.63812.6449
11/02/20212.65682.68062.57012.6772
11/03/20212.7012.76052.69762.74
11/04/20212.742.80812.72822.7962
11/07/20212.80132.87612.80132.8523
11/08/20212.86752.89992.82342.8931
11/09/20212.89652.9612.80982.9509
11/10/20212.95093.01032.94232.9746
11/11/20212.97463.00692.89142.9644
11/14/20213.00873.13443.00873.1158
11/15/20213.11583.12593.03253.0596
11/16/20213.05283.083.0243.0647
11/17/20213.06473.19563.04613.1956
11/18/20213.21433.25513.21263.2465
11/21/20213.28923.29763.24653.2805
11/22/20213.28053.29263.1823.2534
11/23/20213.28573.44043.28233.4404
11/24/20213.44043.49823.39283.4098
11/25/20213.37243.39623.31293.3707
11/28/20213.36893.3863.29073.3452
11/29/20213.33163.33163.2453.3095
11/30/20213.34873.3983.30953.398
12/01/20213.39113.44383.35713.3894
12/02/20213.39963.42683.34873.4098
12/05/20213.40983.43353.37913.4098
12/06/20213.43013.56963.43013.5559
12/07/20213.6073.76683.6073.7055
12/08/20213.71913.80423.71243.726
12/09/20213.72253.77693.62753.6818
12/12/20213.71583.81783.71583.8144
12/13/20213.84153.95043.83473.9163
12/14/20213.95044.00473.87553.9163
12/15/20213.9474.16453.92994.1645
12/16/20214.24614.48413.75323.9265
12/19/20213.8964.19513.56613.8926
12/20/20214.07964.22573.57983.9368
12/21/20213.83134.07623.7263.8993
12/22/20213.89933.95713.52193.8926
12/23/20213.89263.8963.79063.8926
12/26/20213.8963.92653.75663.8109
12/27/20213.81093.81093.63083.7158
12/28/20213.68514.0323.55593.7055
12/29/20213.75663.88573.67163.8755
12/30/20213.87553.99453.81783.9674