Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logo
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
37.48 ₺
-0.440 (%-1.16)
Previous Close: 37.92·
Volatility: 1.320
Day Low₺37.28
Day High₺37.78
Bid37.44
Ask37.48

Market Data

Spot Rate
B:37.44
A:37.48
Week over week (WoW)
+3.59%
Month over month (MoM)
-1.58%
Year to date (YTD)
+2.09%
Year over year (YoY)
+19.60%
Overview
Technicals
Financial Statements
Comments
Archive

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7016
CLOSE 29.6827

Low

LOW 23.4171

High

HIGH 39.9813
DATEOPENHIGHLOWCLOSE
01/01/202425.453425.723825.039825.0715
01/02/202425.103325.119323.846623.8466
01/03/202423.846624.021723.639824.0217
01/04/202424.180724.785224.021724.5943
01/07/202425.214726.20124.880725.9306
01/08/202426.089626.137425.262425.4852
01/09/202425.660125.707924.880725.692
01/10/202425.882925.946624.626124.8966
01/11/202424.912525.182923.671625.0398
01/14/202425.039825.707924.737525.5171
01/15/202425.644226.248725.294326.0896
01/16/202425.930626.344325.421525.4375
01/17/202425.580625.819224.928424.992
01/18/202425.087525.182924.451224.5784
01/21/202424.578424.769324.260324.2921
01/22/202424.419424.673823.448923.7035
01/23/202423.910324.085223.592123.8148
01/24/202423.973925.373823.942125.151
01/25/202425.262427.155524.832926.7101
01/28/202426.757827.982826.757827.2669
01/29/202427.410127.42626.773826.9169
01/30/202426.932927.998826.72627.5215
01/31/202427.680528.348727.394227.9669
02/01/202428.078328.380527.616927.8078
02/04/202427.871428.650927.712328.285
02/05/202428.316928.555627.839728.3646
02/06/202428.47629.175928.237328.2692
02/07/202428.316929.144128.125929.0009
02/08/202429.064629.716828.571429.1123
02/11/202429.494131.116829.191831.0213
02/12/202431.228132.930330.798631.4031
02/13/202431.657632.787130.082832.4053
02/14/202432.612233.089431.689431.8963
02/15/202431.912231.92831.212131.4508
02/18/202431.546332.166631.212131.4508
02/19/202431.514531.721231.24431.244
02/20/202431.339431.41930.289530.3214
02/21/202430.54430.703130.003230.1463
02/22/202430.162230.687229.525929.6213
02/25/202429.66931.069129.605430.6713
02/26/202430.941731.021329.5129.51
02/27/202429.5129.891829.000929.0009
02/28/202429.032829.8629.032829.5737
02/29/202429.828130.400929.207729.3509
03/03/202429.605429.828128.921428.9214
03/04/202428.953229.1628.396428.6032
03/05/202428.603228.61927.648727.7601
03/06/202427.919228.889527.903228.8737
03/07/202428.841829.66928.364629.6372
03/10/202430.225831.164429.684930.9259
03/11/202430.941730.941729.430529.5737
03/12/202429.621329.748628.650928.7941
03/13/202428.82629.350928.348728.4919
03/14/202428.698628.698627.473727.4737
03/17/202427.489727.728326.901126.9329
03/18/202425.532927.314625.532927.3146
03/19/202427.282827.298726.185226.5828
03/20/202426.582826.773825.978326.376
03/21/202426.360126.487425.660125.6601
03/24/202425.707925.739724.912524.9125
03/25/202424.976225.135223.639823.8466
03/26/202423.942124.339823.544423.8466
03/27/202424.13324.880723.989824.5784
03/28/202424.657925.214724.13325.2147
03/31/202426.248726.646424.371724.3875
04/01/202424.387524.832923.687523.6875
04/02/202423.687524.228423.417123.7193
04/03/202423.942124.435223.719324.0217
04/04/202424.30825.723824.30825.4852
04/07/202425.739726.56725.612426.4556
04/08/202426.471526.646425.851126.3283
04/14/202426.248727.075925.978326.4556
04/15/202426.455626.535125.485225.8511
04/16/202426.169226.39225.755626.0102
04/17/202426.37626.37625.485225.7079
04/18/202425.501126.280625.198925.9147
04/21/202426.026127.187326.026126.6464
04/23/202426.710127.394226.535127.1873
04/24/202427.266928.205527.123727.6805
04/25/202427.871428.857727.839728.7623
04/28/202429.032829.955428.746429.7168
04/29/202429.700929.955428.746429.7327
05/01/202429.732730.528229.700930.2735
05/02/202430.257730.305429.8629.9873
05/05/202430.03530.2129.287229.6054
05/06/202429.605429.716828.953229.3032
05/07/202429.33530.353128.778229.9236
05/08/202430.03530.225829.175929.1759
05/09/202429.271429.700929.032829.0328
05/12/202429.303229.430528.47628.5556
05/13/202428.555628.746428.141828.1418
05/14/202428.173729.016828.1128.4442
05/15/202428.523729.1628.380529.16
05/16/202429.494131.323529.255531.0213
05/19/202431.816732.548531.355432.2303
05/20/202432.134934.075731.689433.1053
05/21/202433.184834.600733.057634.362
05/22/202434.807434.902933.296233.7575
05/23/202433.518933.598532.596233.2484
05/26/202433.089434.314332.659834.3143
05/27/202434.314334.727933.550833.7257
05/28/202433.747534.449232.066733.4048
05/29/202433.486433.910731.821832.2462
05/30/202432.246232.637731.413931.7239
06/02/202431.707632.996831.299632.9968
06/03/202432.996833.649532.686833.0294
06/04/202432.800935.868930.157331.6097
06/05/202431.740231.98530.075730.0757
06/06/202430.108330.255228.639628.7213
06/09/202428.394928.394927.415727.6115
06/10/202427.644229.488227.448327.5789
06/11/202427.611528.052127.317827.6768
06/12/202427.905329.129227.823729.0313
06/13/202430.353131.005928.068528.0685
06/19/202428.394928.60727.578928.5581
06/20/202428.737629.341428.394929.3414
06/23/202429.341431.821829.031331.5607
06/24/202431.560732.327731.103831.9198
06/25/202432.458332.637731.528132.6377
06/26/202432.507232.75231.821832.4746
06/27/202432.474632.964231.57731.9198
06/30/202432.164533.225230.663230.7121
07/01/202430.630631.413929.129231.2507
07/02/202431.57731.67530.679531.3486
07/03/202431.348632.75231.087532.2134
07/04/202432.246233.013131.919832.8826
07/07/202433.355833.355831.723931.7239
07/08/202431.821832.654131.430232.3767
07/09/202432.311432.605131.936131.9361
07/10/202432.08333.633231.772933.1437
07/11/202433.176334.514432.735734.0575
07/15/202434.057534.351333.486433.878
07/16/202433.87834.23732.735734.1065
07/17/202434.432835.346733.910735.0856
07/18/202435.085635.281434.204434.2696
07/21/202434.269634.318732.621432.6377
07/22/202432.654133.355832.409332.9315
07/23/202433.111133.111132.295132.2951
07/24/202432.246232.556231.381231.3812
07/25/202431.511832.164531.022231.2181
07/28/202431.218131.348630.467430.8427
07/29/202430.90831.364930.614330.9406
07/30/202430.712131.087530.402130.5163
07/31/202430.973231.593330.826431.4302
08/01/202431.136431.854530.679531.0875
08/04/202428.884430.59828.884430.1573
08/05/202430.532631.250729.945129.9615
08/06/202430.238931.887129.569931.8871
08/07/202431.821832.915231.413931.4465
08/08/202431.658731.740230.891731.0875
08/11/202431.087531.446530.1930.2552
08/12/202430.1930.353129.406730.2878
08/13/202430.434730.826429.994230.6795
08/14/202430.744832.409329.945131.8382
08/15/202431.936132.03430.842730.8753
08/18/202431.413931.560730.59831.3323
08/19/202431.332331.413930.793830.7938
08/20/202430.793831.658730.630630.9569
08/21/202431.054931.26730.793830.8264
08/22/202430.842731.005930.206330.2389
08/25/202430.336830.777429.520829.9288
08/26/202430.14130.385829.341430.3858
08/27/202430.663230.663229.830929.8309
08/28/202429.863630.1929.635129.6677
09/01/202429.68430.402129.667730.2063
09/02/202430.1930.646929.063929.0639
09/03/202428.933430.010528.672329.782
09/04/202429.863630.287829.68430.0757
09/05/202430.075730.09229.063929.1292
09/08/202428.851829.42328.150128.3949
09/09/202428.460128.770228.133828.1338
09/10/202428.052128.639627.627928.1338
09/11/202428.133828.639627.709528.1501
09/12/202428.411229.863628.068529.7983
09/15/202429.798330.010529.243429.4556
09/16/202429.488229.928829.455629.4882
09/17/202429.553629.994229.210829.2271
09/18/202429.357730.010529.357729.5208
09/19/202429.651429.765728.900729.015
09/22/202429.080229.210828.378628.4112
09/23/202428.476431.218128.329630.5163
09/24/202430.402130.842729.553629.8309
09/25/202429.961530.075728.819228.9334
09/26/202428.966129.112928.492728.7213
09/29/202428.721328.753928.411228.6396
09/30/202428.672329.210828.166428.6886
10/01/202428.558128.672327.742127.8237
10/02/202427.823728.60727.660527.938
10/03/202428.068528.231727.089427.9706
10/06/202427.986928.394927.676828.2153
10/07/202428.525528.525527.513727.7584
10/08/202427.758427.872627.350527.5952
10/09/202427.627927.823727.089427.0894
10/10/202427.12227.268926.224526.2245
10/13/202426.240826.371324.935225.5717
10/14/202425.620726.403925.620726.4039
10/15/202426.403926.501925.783825.7838
10/16/202426.012326.877225.849226.763
10/17/202426.681426.958826.175526.5998
10/20/202426.518226.648825.555425.5554
10/21/202425.702326.191825.506426.1265
10/22/202426.142926.485625.767525.8328
10/23/202425.914426.257125.881825.8818
10/24/202425.898126.893625.767526.8609
10/27/202427.170927.268926.665127.2199
10/29/202427.219927.43226.665126.7793
10/30/202426.844626.975125.930726.2245
10/31/202426.224526.648826.012326.355
11/03/202426.35526.665126.012326.045
11/04/202426.077626.387625.620726.2408
11/05/202426.273427.268926.126527.0567
11/06/202427.056727.154625.751226.3713
11/07/202426.387627.5326.208127.3342
11/10/202427.399429.520827.383129.1456
11/11/202429.145629.586228.541829.374
11/12/202429.37429.994228.786529.4719
11/13/202429.37430.010529.227129.8636
11/14/202429.945130.744829.765730.0594
11/17/202430.124631.022229.847330.8427
11/18/202430.842731.136430.09230.6795
11/19/202430.663232.311430.467431.4792
11/20/202431.772932.882631.381232.6705
11/21/202432.947833.143732.180832.5399
11/24/202432.637733.094732.001332.0013
11/25/202432.08332.670531.691332.5072
11/26/202432.637734.008632.441933.6332
11/27/202433.633233.861732.915232.9315
11/28/202433.013133.56832.866333.2252
12/01/202433.045733.943332.605133.6658
12/02/202433.665834.33533.339534.0901
12/03/202434.090134.530833.910734.2533
12/04/202434.23734.514433.535333.7964
12/05/202435.00435.575234.383935.3794
12/08/202435.395737.941434.791937.713
12/09/202437.598738.251536.309537.1255
12/10/202437.125537.859936.619636.7991
12/11/202436.799137.908836.53836.538
12/12/202436.717537.745636.48937.5987
12/15/202437.859938.104637.158137.3213
12/16/202437.794537.990336.505337.4845
12/17/202437.337638.235137.321337.3865
12/18/202437.370237.598734.269635.2488
12/19/202435.199935.771134.579735.7711
12/22/202435.493635.771134.612435.7711
12/23/202435.771136.032135.069335.7711
12/24/202435.917936.831835.917936.0158
12/25/202436.276937.908836.081136.6196
12/26/202436.619637.060236.342136.5053
12/29/202436.717537.876236.53837.713
12/30/202437.761939.981337.517139.9813