Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logo
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
37.48 ₺
-0.440 (%-1.16)
Previous Close: 37.92·
Volatility: 1.320
Day Low₺37.28
Day High₺37.78
Bid37.44
Ask37.48

Market Data

Spot Rate
B:37.44
A:37.48
Week over week (WoW)
+3.59%
Month over month (MoM)
-1.58%
Year to date (YTD)
+2.09%
Year over year (YoY)
+19.60%
Overview
Technicals
Financial Statements
Comments
Archive

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1876
CLOSE 1.1939

Low

LOW 0.4574

High

HIGH 2.9123
DATEOPENHIGHLOWCLOSE
01/01/20200.64610.66190.64330.6561
01/02/20200.65480.65480.63190.6361
01/05/20200.59320.63470.59320.6132
01/06/20200.6190.6390.61760.6347
01/07/20200.62330.63190.61040.6246
01/08/20200.64330.66480.6390.6633
01/09/20200.66330.66760.64190.6519
01/12/20200.65190.6590.65190.6575
01/13/20200.65750.67760.65480.6733
01/14/20200.67480.68620.6690.6718
01/15/20200.67480.68050.65480.6619
01/16/20200.66480.67760.65610.6718
01/19/20200.67480.70620.67480.6976
01/20/20200.69760.70620.69330.6962
01/21/20200.69760.70470.68050.6848
01/22/20200.68620.6990.68340.6918
01/23/20200.69760.70470.68890.6933
01/26/20200.68770.75050.68620.7133
01/27/20200.72620.74620.71620.7277
01/28/20200.73330.73480.71330.7133
01/29/20200.71040.71040.68340.6947
01/30/20200.70180.70760.69620.7062
02/02/20200.70760.74760.70620.7319
02/03/20200.73330.73330.71190.7233
02/04/20200.72770.7390.72190.7306
02/05/20200.73610.74060.73060.7333
02/06/20200.73610.75050.73190.742
02/09/20200.74330.78340.71620.7547
02/10/20200.76470.76910.7420.7576
02/11/20200.75760.77620.74760.772
02/12/20200.7720.77480.75330.7547
02/13/20200.75620.7720.75190.7562
02/16/20200.75910.76050.73610.739
02/17/20200.73770.75470.72910.7447
02/18/20200.74620.75910.73190.742
02/19/20200.74330.74760.70760.7119
02/20/20200.71480.74060.70180.739
02/23/20200.72770.77050.71760.7447
02/24/20200.7490.75620.7390.749
02/25/20200.74620.7490.72330.7319
02/26/20200.72480.73610.71040.7133
02/27/20200.60040.69470.60040.6776
03/01/20200.69180.70620.67760.6834
03/02/20200.69330.70470.68770.7018
03/03/20200.6990.70330.68340.6834
03/04/20200.69040.6990.68620.6904
03/05/20200.68770.68770.65040.6575
03/08/20200.63610.63760.5790.5946
03/09/20200.6090.63190.57180.5718
03/10/20200.57040.58030.55170.5589
03/11/20200.54610.57330.52750.5361
03/12/20200.53180.57620.50740.5604
03/15/20200.52750.53750.50450.5074
03/16/20200.51180.51470.45740.5074
03/17/20200.49320.52030.4860.5045
03/18/20200.49890.55470.4960.5488
03/19/20200.56320.59320.55030.5604
03/22/20200.54750.56320.52750.5361
03/23/20200.55910.57350.55120.5672
03/24/20200.57350.58790.55910.5687
03/25/20200.56240.580.55910.5751
03/26/20200.57510.62620.56240.6214
03/29/20200.61980.67740.59590.6758
03/30/20200.67890.70450.64380.6438
03/31/20200.63740.6470.6070.6246
04/01/20200.62950.63090.60860.6134
04/02/20200.61660.63260.61180.615
04/05/20200.62780.63420.62310.6309
04/06/20200.6390.65010.62310.6231
04/07/20200.62620.65010.61980.6438
04/08/20200.6470.65490.64060.6518
04/09/20200.65340.68380.65010.6742
04/12/20200.6710.68850.66290.6789
04/13/20200.68530.69810.68210.6885
04/14/20200.68690.69020.66290.6758
04/15/20200.67740.72530.67580.7108
04/16/20200.7190.78110.7190.7811
04/19/20200.78920.84030.77480.7955
04/20/20200.78920.82280.76530.8051
04/21/20200.80370.81790.79080.7908
04/23/20200.78750.80680.78440.794
04/26/20200.80680.81790.80030.8068
04/27/20200.810.81320.79720.7988
04/28/20200.80030.84830.80030.8339
04/29/20200.84030.9170.83710.8978
05/03/20200.88670.90740.84990.8675
05/04/20200.88190.88980.83870.8707
05/05/20200.87220.87390.84830.8531
05/06/20200.85310.89140.84350.8707
05/07/20200.87710.8850.86260.8675
05/10/20200.87390.90590.86750.8803
05/11/20200.88190.89140.87070.8754
05/12/20200.87540.91220.87220.8978
05/13/20200.89460.90410.87540.8946
05/14/20200.89940.90260.87710.8786
05/17/20200.88670.91060.87390.8946
05/19/20200.90590.9090.88980.8898
05/20/20200.89140.93450.88190.9074
05/21/20200.90740.95050.89780.9457
05/26/20200.95680.96170.93620.9393
05/27/20200.93930.94570.91220.9281
05/28/20200.92810.94410.92170.925
05/31/20200.92810.93620.9250.9329
06/01/20200.93450.94090.92170.925
06/02/20200.92810.94410.92810.9377
06/03/20200.93770.9490.93290.9457
06/04/20200.9490.96170.94260.9568
06/07/20200.95860.96960.94260.9521
06/08/20200.95370.95530.93450.9521
06/09/20200.95370.96650.9490.9553
06/10/20200.9490.96170.94730.9505
06/11/20200.94410.94730.93290.9409
06/14/20200.93140.95210.92660.9505
06/15/20200.95860.97780.95680.9649
06/16/20200.97130.97130.95370.9537
06/17/20200.95530.98570.95530.9665
06/18/20200.97290.98570.96810.9778
06/21/20200.98250.99360.98090.9825
06/22/20200.982510.98250.9857
06/23/20200.98730.99050.96330.976
06/24/20200.9760.9760.95680.9665
06/25/20200.97290.98250.96650.9793
06/28/20200.97931.0080.9760.9984
06/29/20201.00651.0080.9920.997
06/30/20201.00481.02721.00171.0097
07/01/20201.01441.05121.01441.0496
07/02/20201.05441.0641.03361.056
07/05/20201.06241.08951.06241.0863
07/06/20201.08791.09591.06241.0735
07/07/20201.07521.08631.06871.0799
07/08/20201.08791.09271.041.0591
07/09/20201.04961.05771.00971.0432
07/12/20201.04961.08471.04961.0799
07/13/20201.07991.11181.07521.1055
07/15/20201.10861.12621.10221.1103
07/16/20201.1151.15021.11031.1423
07/19/20201.14061.15821.12951.139
07/20/20201.1471.16141.12311.1406
07/21/20201.14231.16141.12781.1582
07/22/20201.16291.16781.1551.1598
07/23/20201.15981.20781.15021.2078
07/26/20201.21731.27631.21421.2588
07/27/20201.2621.26851.19981.1998
07/28/20201.20131.26681.16461.2668
07/29/20201.26681.271.23011.262
08/03/20201.26531.26681.14541.1629
08/04/20201.16631.20781.12471.2045
08/05/20201.2781.30371.15821.1582
08/06/20201.15191.21731.09751.1966
08/09/20201.19661.23811.1791.1853
08/10/20201.19031.22521.16631.2094
08/11/20201.21261.22371.1951.2126
08/12/20201.21731.2221.17741.1885
08/13/20201.18851.20451.16631.1885
08/16/20201.19811.19981.16631.1694
08/17/20201.17111.17421.1391.1406
08/18/20201.14541.19811.11831.1903
08/19/20201.1871.19031.15661.1903
08/20/20201.19171.21421.17421.1853
08/23/20201.18851.21561.18211.1821
08/24/20201.18381.19341.15661.1821
08/25/20201.17421.1951.16781.1838
08/26/20201.18851.22371.18531.2156
08/27/20201.2221.30681.21421.2908
08/30/20201.29881.36111.27631.2972
08/31/20201.30521.31471.25571.2892
09/01/20201.30031.30841.26681.2876
09/02/20201.29081.3021.271.2749
09/03/20201.271.27961.24291.2477
09/06/20201.25091.31471.25091.3068
09/07/20201.311.31791.28131.2813
09/08/20201.28131.29551.2781.2924
09/09/20201.29721.30681.28131.2892
09/10/20201.2941.2941.27631.2796
09/13/20201.27961.30681.271.294
09/14/20201.29721.30521.2781.2796
09/15/20201.28281.29551.2781.2813
09/16/20201.28281.28761.27161.2813
09/17/20201.28451.32761.27961.3132
09/20/20201.31641.32281.26681.2924
09/21/20201.2941.29721.27491.2908
09/22/20201.29551.3021.28921.294
09/23/20201.28921.34831.2861.3388
09/24/20201.34521.41531.34351.3819
09/27/20201.38981.40891.36911.385
09/28/20201.39621.44731.38191.4234
09/29/20201.43141.5081.42981.4953
09/30/20201.4971.52881.4491.473
10/01/20201.45381.47131.44731.4649
10/04/20201.46491.49531.46331.4809
10/05/20201.48881.49051.44571.449
10/06/20201.4491.46331.44421.4473
10/07/20201.45541.4731.43941.4618
10/08/20201.46821.4731.45051.4682
10/11/20201.46651.49211.46331.4793
10/12/20201.48411.52561.47781.5162
10/13/20201.52091.5881.52091.588
10/14/20201.5881.5881.56071.5735
10/15/20201.57831.62481.5721.5927
10/18/20201.59271.62481.58641.6008
10/19/20201.59911.64551.59441.6391
10/20/20201.64711.70461.64711.7014
10/21/20201.70781.74931.64551.7493
10/22/20201.74771.77641.68371.7157
10/25/20201.70941.73971.62951.6582
10/26/20201.59751.6951.59751.6582
10/27/20201.68371.68541.62151.6311
10/29/20201.60561.67581.57521.6758
11/01/20201.71731.75731.69331.7221
11/02/20201.73341.74451.65021.6758
11/03/20201.68861.74291.66781.7142
11/04/20201.7271.76531.71731.7413
11/05/20201.74291.78921.73011.7732
11/08/20201.78921.85321.78921.8324
11/09/20201.83241.98731.82121.9665
11/10/20201.99692.0881.99692.08
11/11/20202.08642.12481.98252.0273
11/12/20202.02732.09442.02732.0783
11/15/20202.10722.11192.03522.0401
11/16/20202.01282.01761.93461.9394
11/17/20201.93622.01131.92991.9809
11/18/20201.98892.10561.96182.1009
11/19/20202.11042.15662.082.0895
11/22/20202.09272.09912.02412.0416
11/23/20202.04162.08642.01612.0496
11/24/20202.0722.07352.03052.032
11/25/20202.0322.07522.01132.0752
11/26/20202.08172.09272.04482.0672
11/29/20202.05762.09272.02892.0607
11/30/20202.06882.09122.05442.0848
12/01/20202.09272.09592.04962.0607
12/02/20202.06072.0882.05292.0832
12/03/20202.08322.11512.06882.0752
12/06/20202.06072.14232.05762.1184
12/07/20202.14072.15182.11842.1375
12/08/20202.14072.29562.13752.2876
12/09/20202.30852.32282.22852.2429
12/10/20202.24132.36922.22062.342
12/13/20202.36112.39312.33242.3931
12/14/20202.39312.46492.35962.457
12/15/20202.4732.57692.46822.5417
12/16/20202.56252.61362.4732.505
12/17/20202.50012.55442.46492.5544
12/20/20202.47612.54332.47612.5401
12/21/20202.55292.58322.54172.5465
12/22/20202.55122.55612.51142.5273
12/23/20202.52572.63592.51932.6184
12/24/20202.62152.73022.61032.7158
12/27/20202.77972.85972.76692.8515
12/28/20202.89952.91232.74772.7589
12/29/20202.7782.87392.75572.8468
12/30/20202.84682.86442.77972.8213