Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ YATIRIM MENKUL DEĞERLER A.Ş. logo
ISMEN
İŞ YATIRIM MENKUL DEĞERLER A.Ş.
15:10:00
37.48 ₺
-0.440 (%-1.16)
Previous Close: 37.92·
Volatility: 1.320
Day Low₺37.28
Day High₺37.78
Bid37.44
Ask37.48

Market Data

Spot Rate
B:37.44
A:37.48
Week over week (WoW)
+3.59%
Month over month (MoM)
-1.58%
Year to date (YTD)
+2.09%
Year over year (YoY)
+19.60%
Overview
Technicals
Financial Statements
Comments
Archive

ISMEN: İŞ YATIRIM MENKUL DEĞERLER A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8901
CLOSE 17.8667

Low

LOW 7.3709

High

HIGH 36.4302
DATEOPENHIGHLOWCLOSE
01/01/202311.655311.664311.232611.2775
01/02/202311.313711.331610.576110.6751
01/03/202310.836910.962910.252310.2884
01/04/202310.288410.32439.39819.3981
01/05/20239.3899.84778.50769.6498
01/08/20239.71279.82078.76679.326
01/09/20239.3179.3178.74158.8962
01/10/20239.08339.15518.12648.1336
01/11/20238.20558.45017.82788.4501
01/12/20238.548.7028.25958.4897
01/15/20238.50768.98988.41068.9213
01/16/20238.90339.3268.81359.0743
01/17/20239.10129.47898.98259.317
01/18/20239.3539.62299.20019.5868
01/19/20239.604810.18049.550910.1804
01/22/202310.189410.43239.68599.7127
01/23/20239.67689.74879.20919.3351
01/24/20239.44299.69488.84949.317
01/25/20239.34419.4618.90339.2001
01/26/20239.14629.14628.71268.9394
01/29/20239.01139.62298.9079.4968
01/30/20239.496810.10859.056210.0635
01/31/202310.270410.48629.30819.3081
02/01/20239.3539.56898.41789.0113
02/02/20239.03839.55098.95749.389
02/05/20239.23629.44298.59769.0743
02/06/20238.97168.97168.16948.4501
02/14/20239.29019.29018.9079.2901
02/15/20239.53299.96468.66958.6732
02/16/20238.67328.79188.35668.4825
02/19/20238.48258.75598.34238.7559
02/20/20238.74159.08338.61558.7991
02/21/20238.74158.91068.54378.6443
02/22/20238.76678.76678.33148.5976
02/23/20238.59768.72358.39268.6804
02/26/20238.68758.79558.53648.7523
02/27/20238.72359.04728.69838.9933
02/28/20239.389.69489.21819.416
03/01/20239.53299.82979.28119.3621
03/02/20239.4169.50599.10129.1192
03/05/20239.11929.69488.98989.6138
03/06/20239.70389.95569.43399.5329
03/07/20239.54199.80279.2729.7217
03/08/20239.811710.23439.71279.8207
03/09/20239.82079.99169.71279.8387
03/12/20239.83879.89269.389.389
03/13/20239.39819.5249.17329.1732
03/14/20239.17329.28118.84228.9465
03/15/20238.95749.20918.88189.0383
03/16/20239.10129.3178.98989.317
03/19/20239.20019.3178.87098.8818
03/20/20238.9078.97538.46458.5616
03/21/20238.59768.72358.51498.6804
03/22/20238.68048.86398.66598.7774
03/23/20238.79558.89978.4438.443
03/26/20238.45018.54728.22358.2235
03/27/20238.22718.24517.82427.8781
03/28/20237.86018.03647.6738.0328
03/29/20238.03288.27397.75227.889
03/30/20237.8897.8897.69117.7055
04/02/20237.70557.73787.37097.5436
04/03/20237.56517.7457.547.7163
04/04/20237.73438.00057.65167.6516
04/05/20237.65517.75587.55447.5615
04/06/20237.57597.81347.54717.6479
04/09/20237.65167.91057.64427.8386
04/10/20237.91418.27037.91418.2235
04/11/20238.22718.39978.07598.1983
04/12/20238.20918.27037.91417.9141
04/13/20237.95367.98977.73437.7343
04/16/20237.75587.99327.69467.7234
04/17/20237.73787.8897.73077.7702
04/18/20237.77027.87817.68757.8206
04/19/20237.87458.08327.78828.0508
04/23/20238.05088.24878.00058.1048
04/24/20238.27398.728.18048.5581
04/25/20238.47178.60127.91417.9825
04/26/20237.95018.10127.88527.8962
04/27/20237.96458.18747.77747.8997
05/01/20237.92497.98617.50047.5004
05/02/20237.71278.24877.4688.0724
05/03/20238.07248.16947.93578.022
05/04/20238.0228.23797.80267.8565
05/07/20237.85658.56887.75588.5544
05/08/20238.55448.92138.25598.2918
05/09/20238.29188.71638.23798.4717
05/10/20238.48259.3178.48259.317
05/11/20239.49689.97369.3179.7127
05/14/20238.74158.98258.74158.7415
05/15/20238.23798.74518.1128.6552
05/16/20238.65528.89628.37098.648
05/17/20238.6488.86748.57968.5976
05/21/20238.63358.7028.20918.3242
05/22/20238.36388.57968.33868.4717
05/23/20238.47178.56528.21278.3026
05/24/20238.32788.61558.21278.5904
05/25/20238.69348.86658.52778.7573
05/28/20238.78379.00588.66328.8967
05/29/20239.01339.40868.94949.2129
05/30/20239.41249.47839.11889.1188
05/31/20239.13769.40499.05859.2995
06/01/20239.43129.59139.11889.3184
06/04/20239.74189.77959.41249.6571
06/05/20239.676110.24079.572510.0243
06/06/202310.165410.92789.99610.636
06/07/202310.63610.767810.287710.4572
06/08/202310.541911.078410.466711.0314
06/11/202311.106711.106710.551310.5796
06/12/202310.579610.730210.20310.636
06/13/202310.63610.692610.297310.3724
06/14/202310.410210.63610.278410.6172
06/15/202310.626610.786610.513710.7207
06/18/202310.720710.777310.071410.0714
06/19/202310.052510.18439.85489.9866
06/20/20239.986610.05259.6299.6383
06/21/20239.647810.59849.62910.5232
06/22/202310.720710.852610.579610.7019
06/25/202310.664311.680910.654911.5961
06/26/202311.596112.142111.45511.7561
07/02/202312.236112.923312.142112.6409
07/03/202312.650313.619812.499813.4692
07/04/202313.478613.930412.810313.3752
07/05/202313.365713.591513.026813.055
07/06/202313.05513.233812.612712.9892
07/09/202313.21513.685813.017413.2244
07/10/202313.459913.845713.177413.6574
07/11/202313.657414.35413.459913.7234
07/12/202313.855213.996313.243313.3657
07/13/202313.685814.30713.365713.8081
07/16/202313.836314.30713.638614.241
07/17/202314.495214.984614.118714.3634
07/18/202314.595915.677713.872115.6618
07/19/202316.194717.212815.749317.181
07/20/202317.196917.308316.306116.4651
07/23/202316.449216.687915.78916.0993
07/24/202316.115116.815215.812915.8289
07/25/202315.828916.290115.717516.0674
07/26/202316.353816.353815.773116.0674
07/27/202316.067416.878815.860716.7356
07/30/202316.910618.278716.894717.6582
07/31/202317.658219.424117.260619.2492
08/01/202319.249220.283218.771819.8059
08/02/202321.778621.778621.237621.7786
08/03/202322.589823.703522.03322.3512
08/06/202322.430822.780721.746722.2399
08/07/202322.351224.451221.953524.1966
08/08/202324.339826.614724.339826.6147
08/09/202327.537428.650925.485227.3624
08/10/202327.839728.300926.026127.776
08/13/202327.839730.066827.378329.16
08/14/202329.112329.112326.694227.6805
08/15/202327.044229.032826.089628.619
08/16/202328.794130.782627.839730.7826
08/17/202330.862232.150729.828130.7031
08/20/202329.653231.371228.189631.0213
08/21/202331.053133.248430.03532.8666
08/22/202332.866633.598531.41931.4985
08/23/202331.514533.359830.512231.1803
08/24/202331.180331.59429.637230.894
08/27/202332.214432.993931.562231.9917
08/28/202331.991732.198431.100831.3077
08/30/202331.307733.821130.464533.8211
08/31/202333.725734.807432.80333.8689
09/03/202333.900734.473433.121333.4075
09/04/202333.407533.566732.357632.8348
09/05/202332.914332.930331.657631.7689
09/06/202331.768932.166630.623531.7849
09/07/202331.784931.864430.878130.9417
09/10/202330.941731.466830.225830.4326
09/11/202330.432630.528229.112329.2236
09/12/202329.223630.528227.77628.476
09/13/202327.919228.889527.680528.8418
09/14/202329.828130.623528.889529.0805
09/17/202329.080529.350927.839727.9669
09/18/202327.998829.064627.42627.8555
09/19/202328.078330.480528.030529.16
09/20/202329.1631.975828.8131.6099
09/21/202331.800831.92830.687230.8781
09/24/202331.116832.214430.750932.0871
09/25/202332.389432.453131.037231.0372
09/26/202331.100831.816729.573731.0213
09/27/202331.021331.896330.734931.2281
09/28/202331.737232.468931.212132.3258
10/01/202332.453133.614432.246232.2462
10/02/202332.405332.532631.323531.9758
10/03/202331.975832.023630.925930.9417
10/04/202331.100831.975830.305431.6735
10/05/202331.482632.341731.339431.9917
10/08/202331.116831.498530.257730.3531
10/09/202330.941732.023630.655331.6735
10/10/202332.453132.882630.146330.1463
10/11/202330.5630.814528.730429.4305
10/12/202329.430530.019128.905529.4305
10/15/202329.907730.162228.47628.476
10/16/202328.650930.607728.61930.544
10/17/202329.637230.957729.303229.8918
10/18/202331.41932.866631.41931.8963
10/19/202332.29432.437130.146330.3372
10/22/202331.100831.721230.03531.0213
10/23/202331.100833.009930.782632.7075
10/24/202332.787134.155329.8629.86
10/25/202330.941731.59429.462330.9736
10/26/202331.005432.580330.353132.278
10/29/202332.341735.491632.341735.1575
10/30/202335.793836.430233.200733.7415
10/31/202331.021331.816730.369130.3691
11/01/202330.225831.180329.207729.8123
11/02/202329.987330.19429.319129.4623
11/05/202329.66929.923629.223629.3509
11/06/202329.430529.525928.63528.635
11/07/202328.778229.414628.412328.4123
11/08/202328.348728.507827.314627.3624
11/09/202327.362428.666926.901128.3328
11/12/202328.348728.539626.932926.9329
11/13/202326.948827.203225.851125.867
11/14/202326.248726.39225.485225.8352
11/15/202325.835226.805525.739726.6783
11/16/202326.773827.203226.519226.9011
11/19/202327.171527.219226.439726.5828
11/20/202326.74226.885126.20126.201
11/21/202326.232926.37625.882925.9306
11/22/202325.978326.948825.962526.2487
11/23/202326.328326.646426.04226.5351
11/26/202326.74226.853325.978326.2965
11/27/202326.296526.487425.485225.5329
11/28/202325.596525.676124.689824.817
11/29/202324.976225.103324.467124.6102
11/30/202325.135226.582824.928426.2806
12/03/202326.328326.407925.34225.3738
12/04/202325.485225.69225.071525.1989
12/05/202325.198925.532924.021724.0217
12/06/202324.13324.467123.719324.3875
12/07/202324.451224.864824.13324.4352
12/10/202324.435224.467123.067123.2103
12/11/202323.226223.973922.876323.4171
12/12/202323.480823.480822.717222.7489
12/13/202322.971723.576122.589823.3535
12/14/202323.353524.880723.130724.7534
12/17/202324.737525.532923.703523.783
12/18/202323.862624.053423.226223.7671
12/19/202323.894324.069323.210323.5921
12/20/202323.592124.657923.273924.5784
12/21/202324.530824.976223.671624.2761
12/24/202324.260324.276123.098923.5126
12/25/202323.592123.814823.114823.1148
12/26/202323.146723.655722.828523.0989
12/27/202323.114823.926222.748923.1467
12/28/202323.464925.453422.971725.4534