Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logo
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
15:10:00
130.9 ₺
+1.100 (%+0.85)
Previous Close: 129.8·
Volatility: 2.390
Day Low₺129.6
Day High₺132.7
Bid130.8
Ask130.9

Market Data

Spot Rate
B:130.8
A:130.9
Week over week (WoW)
+4.30%
Month over month (MoM)
+11.69%
Year to date (YTD)
+96.69%
Year over year (YoY)
+890.17%
Overview
Technicals
Financial Statements
Comments
Archive

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9073
CLOSE 22.1243

Low

LOW 7.37

High

HIGH 68.65
DATEOPENHIGHLOWCLOSE
01/01/202511.111.1911.0211.1
01/02/202511.1411.9511.1311.77
01/05/202511.811.8911.4711.5
01/06/202511.511.8211.4611.55
01/07/202511.712.0711.511.65
01/08/202511.6511.811.4911.58
01/09/202511.611.7311.5411.6
01/12/202511.6111.711.1811.3
01/13/202511.3911.4411.1411.3
01/14/202511.3311.3610.7810.99
01/15/202511.111.3811.0911.3
01/16/202511.311.3911.0511.16
01/19/202511.2211.310.9311
01/20/20251111.510.9511.23
01/21/202511.2311.5111.0711.07
01/22/202511.1111.1810.8711.09
01/23/202511.1511.210.910.9
01/26/202510.9511.0210.7910.84
01/27/202510.910.9410.5610.58
01/28/202510.3910.49.539.53
01/29/20258.5998.588.58
01/30/20258.558.948.58.7
02/02/20258.79.358.538.93
02/03/20258.959.288.959.12
02/04/20259.219.339.069.18
02/05/20259.219.569.219.52
02/06/20259.69.819.499.75
02/09/20259.89.859.79.7
02/10/20259.629.799.339.56
02/11/20259.569.659.439.51
02/12/20259.529.589.389.48
02/13/20259.589.599.369.42
02/16/20259.529.559.389.42
02/17/20259.499.699.479.63
02/18/20259.6710.389.619.98
02/19/202510.0110.259.99.98
02/20/20259.9910.089.89.92
02/23/202510.0710.099.719.77
02/24/20259.819.849.599.65
02/25/20259.679.869.399.66
02/26/20259.6610.129.659.8
02/27/20259.819.929.739.83
03/02/20259.8410.099.8110.06
03/03/202510.0610.629.9710.43
03/04/202510.3910.5110.0310.03
03/05/202510.0810.239.9310.05
03/06/202510.0610.199.9510
03/09/202510.0310.289.679.67
03/10/20259.79.778.718.94
03/11/20258.989.18.768.78
03/12/20258.949.088.848.86
03/13/20258.919.028.858.9
03/16/20258.98.968.658.65
03/17/20258.679.088.398.9
03/18/20258.018.878.018.67
03/19/20258.418.68.128.16
03/20/20258.198.227.378.03
03/23/20258.28.548.28.41
03/24/20258.418.858.398.74
03/25/20258.759.168.698.73
03/26/20258.758.988.448.6
03/27/20258.638.758.448.67
04/01/202599.338.718.91
04/02/20258.959.88.919.8
04/03/20251010.479.819.97
04/06/20259.6510.499.4110.3
04/07/202510.3110.6210.1210.18
04/08/202510.1910.429.959.95
04/09/202510.1210.39.839.91
04/10/202510.0310.910.0110.9
04/13/202511.2311.9911.0411.99
04/14/202512.4813.1812.313.18
04/15/202513.4213.7411.8712.62
04/16/202512.6213.0711.6812.37
04/17/202512.3612.411.8911.9
04/20/202511.8913.0911.8112.87
04/21/202512.6512.7811.5911.9
04/23/202511.6511.8811.1611.16
04/24/202511.312.1211.311.44
04/27/202511.4912.110.310.3
04/28/202510.0410.859.5410.4
04/29/202510.410.710.2110.39
05/01/202510.3911.4210.3911.42
05/04/202511.6412.5611.4212.56
05/05/202512.9913.8112.9913.81
05/06/202514.515.1913.8115.19
05/07/202515.215.9114.0214.55
05/08/202514.515.8914.2714.65
05/11/202514.815.0513.814.26
05/12/202514.314.921414
05/13/202514.214.2213.4913.89
05/14/202514.115.2713.9914.51
05/15/202513.9914.813.714
05/19/202513.91412.613.2
05/20/202513.0813.913.0813.17
05/21/202513.1714.231313.66
05/22/202513.4513.8513.313.38
05/25/202513.3913.6613.0813.09
05/26/202513.1513.2112.612.75
05/27/202512.613.5612.513.22
05/28/202513.2214.5412.913.29
05/29/202513.3313.9913.2913.32
06/01/202513.3213.71313.06
06/02/202513.0613.212.8513.04
06/03/202513.0513.1312.8213.1
06/04/202513.113.3212.7813.32
06/09/202513.3214.413.3214.2
06/10/202514.214.9513.9514.04
06/11/202513.9114.5513.7714.5
06/12/202513.514.0613.0513.66
06/15/202513.6214.513.5514.15
06/16/202514.1514.5413.5913.78
06/17/202513.7713.7813.2113.22
06/18/202513.4113.4812.9612.96
06/19/202513.1213.3112.9213.02
06/22/202512.913.6512.2913.38
06/23/202513.7513.8213.413.59
06/24/202513.5914.2713.5413.94
06/25/202514.0314.213.613.6
06/26/202513.714.1513.5413.75
06/29/202513.914.4813.714
06/30/202514.3614.3813.8313.86
07/01/202513.9214.1113.4813.5
07/02/202513.7514.0913.5813.93
07/03/202514.0515.3213.8414.27
07/06/202514.214.7514.114.5
07/07/202514.5814.8814.2114.3
07/08/202514.414.5214.1714.22
07/09/202514.314.8514.2214.24
07/10/202514.3114.5214.2214.22
07/13/202514.2714.3414.0414.17
07/15/202514.214.6913.9914
07/16/202514.0614.1613.4413.57
07/17/202513.6113.6313.1613.17
07/20/202513.213.5413.1713.3
07/21/202513.314.3213.0413.97
07/22/20251414.212.5912.9
07/23/202512.9513.2812.9312.99
07/24/202513.0513.0912.5712.77
07/27/202512.812.9412.4912.57
07/28/202512.6212.7612.2312.23
07/29/202512.1812.411.4211.99
07/30/202512.1213.0512.1212.83
07/31/202512.8413.2812.7312.94
08/03/202513.0213.2412.7613.1
08/04/202513.113.2513.0313.1
08/05/202513.1313.1412.8412.98
08/06/202513.0113.0812.8112.89
08/07/202512.9313.0712.7412.81
08/10/202512.913.6312.7913.29
08/11/202513.3813.6513.313.4
08/12/202513.4514.5513.3814.21
08/13/202514.3215.6314.115.63
08/14/202516.4616.6814.3414.66
08/17/202514.6615.4514.3915.1
08/18/202515.216.6115.216.61
08/19/202516.616.9215.816.29
08/20/202516.3516.7515.615.63
08/21/202515.7216.3615.6115.87
08/24/202516.0516.8515.9416.17
08/25/202516.316.4915.4915.68
08/26/202515.8415.8414.2514.33
08/27/202514.515.4814.515.19
08/28/202515.215.414.3514.35
08/31/202514.514.6514.2514.3
09/01/202514.3615.1313.9314.45
09/02/202514.614.713.2913.6
09/03/202513.6213.9713.413.75
09/04/202513.8214.0213.1313.34
09/07/202512.9813.812.613.59
09/08/202513.6614.0313.413.93
09/09/20251414.4613.7914.43
09/10/202514.515.5514.4614.88
09/11/202514.9515.2414.6315.03
09/14/202515.0116.2714.8316.1
09/15/202516.117.7115.6517.71
09/16/202517.919.317.219.3
09/17/202519.221.2219.1521.22
09/18/202521.523.3421.123.34
09/21/202521.0225.221.0224.92
09/22/202524.9226.2824.5225.9
09/23/202525.8827.625.8227.24
09/24/202527.2428.5826.5227.94
09/25/202527.528.642728.58
09/28/202529.129.5428.1229
09/29/202529.9829.9828.9229.6
09/30/202529.5831.082930.96
10/01/202530.331.542930.76
10/02/202530.763129.6230.5
10/05/202530.530.829.130.74
10/06/202530.5833.530.4232.9
10/07/20253336.1832.735.56
10/08/202535.637.835.536.38
10/09/202536.4637.8236.4637.3
10/12/20253639.323638.3
10/13/202538.6439.236.337.5
10/14/202537.538.7236.536.62
10/15/202536.536.5432.9632.96
10/16/20253131.229.6829.68
10/19/202526.7226.7226.7226.72
10/20/202524.0629.3824.0629.08
10/21/202530.531.9229.5830.4
10/22/202530.7633.1630.631.36
10/23/202531.533.231.131.18
10/26/202531.332.883032.78
10/27/20253334.332.533.14
10/29/202533.2634.632.6432.72
10/30/202532.735.529.4634.14
11/02/202534.263531.535
11/03/20253536.3634.2435.94
11/04/202536.2239.5236.139.52
11/05/202539.9243.4639.1643.46
11/06/202544.7247.842.5847.8
11/09/202549.350.743.0648.06
11/10/202548.0650.9548.0649.06
11/11/202549.4850.448.949.36
11/12/202548.9249.948.5849.4
11/13/202549.551.449.1250.1
11/16/202550.852.2550.2550.7
11/17/202550.7551.149.4650.8
11/18/202551.255.855055.85
11/19/202556.758.95556.3
11/20/20255656.853.3556.15
11/23/202555.557.2554.5556
11/24/2025565755.556.75
11/25/202556.159.9554.657.7
11/26/202557.2558.1556.4557.7
11/27/202557.5558.556.0558
11/30/20255858.556.5558.05
12/01/20255861.557.3558.4
12/02/202558.3559.255858.95
12/03/202558.760.158.759.25
12/04/202558.560.55759.45
12/07/202559.560.759.2559.9
12/08/202559.9560.1559.259.95
12/09/20256064.558.6560.5
12/10/202559.361.9559.261.2
12/11/202561.562.2560.2561.65
12/14/202561.862.7561.661.95
12/15/20256262.461.8562.15
12/16/202562.1562.96262.5
12/17/202562.563.262.462.8
12/18/20256364.16263.4
12/21/202563.464.662.763.7
12/22/202563.764.562.964.05
12/23/202564.565.164.364.45
12/24/202564.4564.864.364.45
12/25/202564.565.8564.4565.05
12/28/202565.0567.5564.865.7
12/29/202565.8568.6563.2565.85
12/30/202566.367.6565.6566.55