IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
15:10:00
130.9 ₺
+1.100 (%+0.85)
Previous Close: 129.8·
Volatility: 2.390
Day Low₺129.6
Day High₺132.7
Market Data
Spot Rate
B:130.8
A:130.9
Week over week (WoW)
+4.30%
Month over month (MoM)
+11.69%
Year to date (YTD)
+96.69%
Year over year (YoY)
+890.17%
IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.0758
CLOSE 7.0946
Low
LOW 4.17
High
HIGH 12.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.41 | 4.53 | 4.33 | 4.34 |
| 01/02/2024 | 4.34 | 4.4 | 4.17 | 4.32 |
| 01/03/2024 | 4.28 | 4.75 | 4.27 | 4.75 |
| 01/04/2024 | 4.79 | 4.83 | 4.69 | 4.74 |
| 01/07/2024 | 4.75 | 4.9 | 4.7 | 4.7 |
| 01/08/2024 | 4.69 | 4.8 | 4.48 | 4.48 |
| 01/09/2024 | 4.48 | 4.62 | 4.32 | 4.59 |
| 01/10/2024 | 4.59 | 4.71 | 4.55 | 4.57 |
| 01/11/2024 | 4.55 | 5.02 | 4.51 | 4.99 |
| 01/14/2024 | 4.99 | 5.05 | 4.94 | 4.97 |
| 01/15/2024 | 4.97 | 5.03 | 4.85 | 4.97 |
| 01/16/2024 | 4.96 | 5.01 | 4.89 | 4.89 |
| 01/17/2024 | 4.89 | 5.01 | 4.87 | 4.9 |
| 01/18/2024 | 4.88 | 4.96 | 4.83 | 4.89 |
| 01/21/2024 | 4.89 | 5.09 | 4.83 | 5.04 |
| 01/22/2024 | 5.04 | 5.15 | 4.89 | 4.96 |
| 01/23/2024 | 4.96 | 5.03 | 4.91 | 4.93 |
| 01/24/2024 | 4.96 | 5.08 | 4.85 | 5.04 |
| 01/25/2024 | 5.04 | 5.2 | 4.91 | 5.08 |
| 01/28/2024 | 5.09 | 5.36 | 4.94 | 5.21 |
| 01/29/2024 | 5.21 | 5.41 | 5.12 | 5.3 |
| 01/30/2024 | 5.32 | 5.78 | 5.21 | 5.71 |
| 01/31/2024 | 5.72 | 6.1 | 5.44 | 5.93 |
| 02/01/2024 | 5.93 | 6.08 | 5.8 | 5.9 |
| 02/04/2024 | 5.76 | 5.97 | 5.72 | 5.9 |
| 02/05/2024 | 5.9 | 5.95 | 5.81 | 5.87 |
| 02/06/2024 | 5.91 | 5.94 | 5.62 | 5.7 |
| 02/07/2024 | 5.7 | 5.82 | 5.5 | 5.7 |
| 02/08/2024 | 5.68 | 5.76 | 5.64 | 5.67 |
| 02/11/2024 | 5.68 | 5.79 | 5.63 | 5.69 |
| 02/12/2024 | 5.7 | 6.08 | 5.67 | 5.82 |
| 02/13/2024 | 5.84 | 5.9 | 5.69 | 5.69 |
| 02/14/2024 | 5.72 | 5.78 | 5.53 | 5.53 |
| 02/15/2024 | 5.53 | 5.6 | 5.47 | 5.55 |
| 02/18/2024 | 5.6 | 5.62 | 5.5 | 5.58 |
| 02/19/2024 | 5.61 | 6.03 | 5.59 | 5.94 |
| 02/20/2024 | 5.96 | 6.23 | 5.94 | 6.04 |
| 02/21/2024 | 6.03 | 6.42 | 5.97 | 6.34 |
| 02/22/2024 | 6.37 | 6.4 | 6.11 | 6.29 |
| 02/25/2024 | 6.29 | 6.3 | 6.03 | 6.05 |
| 02/26/2024 | 6.05 | 6.26 | 5.92 | 5.94 |
| 02/27/2024 | 5.94 | 6.01 | 5.7 | 5.7 |
| 02/28/2024 | 5.72 | 6.02 | 5.72 | 5.84 |
| 02/29/2024 | 5.89 | 6.05 | 5.89 | 5.92 |
| 03/03/2024 | 6 | 6.18 | 5.86 | 5.95 |
| 03/04/2024 | 5.96 | 6.09 | 5.88 | 6 |
| 03/05/2024 | 6 | 6.07 | 5.69 | 5.69 |
| 03/06/2024 | 5.7 | 5.83 | 5.65 | 5.75 |
| 03/07/2024 | 5.76 | 6.01 | 5.64 | 5.74 |
| 03/10/2024 | 5.78 | 5.85 | 5.67 | 5.7 |
| 03/11/2024 | 5.7 | 5.81 | 5.62 | 5.7 |
| 03/12/2024 | 5.68 | 5.84 | 5.6 | 5.7 |
| 03/13/2024 | 5.7 | 5.9 | 5.66 | 5.81 |
| 03/14/2024 | 5.85 | 5.87 | 5.68 | 5.74 |
| 03/17/2024 | 5.74 | 5.84 | 5.52 | 5.56 |
| 03/18/2024 | 5.6 | 5.61 | 5.38 | 5.5 |
| 03/19/2024 | 5.51 | 5.62 | 4.95 | 4.95 |
| 03/20/2024 | 4.95 | 5.02 | 4.71 | 4.99 |
| 03/21/2024 | 5 | 5.43 | 4.9 | 5.38 |
| 03/24/2024 | 5.36 | 5.9 | 5.28 | 5.75 |
| 03/25/2024 | 5.82 | 5.83 | 5.18 | 5.18 |
| 03/26/2024 | 4.98 | 5.3 | 4.8 | 4.97 |
| 03/27/2024 | 4.97 | 5.17 | 4.8 | 4.98 |
| 03/28/2024 | 4.98 | 5.04 | 4.89 | 4.94 |
| 03/31/2024 | 4.96 | 5.09 | 4.81 | 5.04 |
| 04/01/2024 | 5.06 | 5.29 | 5 | 5.04 |
| 04/02/2024 | 5.02 | 5.03 | 4.9 | 4.93 |
| 04/03/2024 | 4.93 | 5.07 | 4.85 | 4.93 |
| 04/04/2024 | 4.93 | 5.17 | 4.93 | 5.13 |
| 04/07/2024 | 5.14 | 5.2 | 5.11 | 5.14 |
| 04/08/2024 | 5.15 | 5.39 | 5.14 | 5.39 |
| 04/14/2024 | 5.35 | 5.63 | 5.28 | 5.58 |
| 04/15/2024 | 5.6 | 5.79 | 5.23 | 5.29 |
| 04/16/2024 | 5.29 | 5.38 | 5.12 | 5.28 |
| 04/17/2024 | 5.28 | 5.78 | 5.2 | 5.73 |
| 04/18/2024 | 5.64 | 5.75 | 5.51 | 5.66 |
| 04/21/2024 | 5.7 | 5.75 | 5.28 | 5.32 |
| 04/23/2024 | 5.34 | 5.38 | 5.1 | 5.15 |
| 04/24/2024 | 5.16 | 5.34 | 5.13 | 5.23 |
| 04/25/2024 | 5.23 | 5.35 | 5.18 | 5.27 |
| 04/28/2024 | 5.26 | 5.29 | 4.95 | 5.03 |
| 04/29/2024 | 4.97 | 5 | 4.84 | 4.91 |
| 05/01/2024 | 4.91 | 5.16 | 4.82 | 5.01 |
| 05/02/2024 | 5.05 | 5.07 | 4.97 | 5.02 |
| 05/05/2024 | 5.02 | 5.14 | 5.01 | 5.12 |
| 05/06/2024 | 5.12 | 5.15 | 4.95 | 5.14 |
| 05/07/2024 | 5.14 | 5.2 | 5.03 | 5.11 |
| 05/08/2024 | 5.12 | 5.21 | 5.04 | 5.12 |
| 05/09/2024 | 5.12 | 5.12 | 4.94 | 4.94 |
| 05/12/2024 | 4.94 | 4.97 | 4.84 | 4.85 |
| 05/13/2024 | 4.85 | 5.05 | 4.82 | 4.98 |
| 05/14/2024 | 4.99 | 5.3 | 4.97 | 5.07 |
| 05/15/2024 | 5.07 | 5.13 | 4.75 | 4.76 |
| 05/16/2024 | 4.78 | 4.9 | 4.74 | 4.83 |
| 05/19/2024 | 4.83 | 4.9 | 4.77 | 4.86 |
| 05/20/2024 | 4.86 | 4.95 | 4.75 | 4.9 |
| 05/21/2024 | 4.9 | 4.94 | 4.8 | 4.91 |
| 05/22/2024 | 4.9 | 5.05 | 4.84 | 4.9 |
| 05/23/2024 | 4.9 | 4.97 | 4.83 | 4.91 |
| 05/26/2024 | 4.92 | 5 | 4.75 | 4.9 |
| 05/27/2024 | 4.88 | 4.95 | 4.85 | 4.87 |
| 05/28/2024 | 4.87 | 4.92 | 4.65 | 4.76 |
| 05/29/2024 | 4.76 | 4.81 | 4.66 | 4.75 |
| 05/30/2024 | 4.77 | 4.98 | 4.73 | 4.84 |
| 06/02/2024 | 4.84 | 4.97 | 4.78 | 4.9 |
| 06/03/2024 | 4.9 | 5.02 | 4.86 | 4.92 |
| 06/04/2024 | 4.95 | 4.96 | 4.83 | 4.91 |
| 06/05/2024 | 4.91 | 5.01 | 4.89 | 4.97 |
| 06/06/2024 | 5.01 | 5.12 | 4.95 | 5.1 |
| 06/09/2024 | 5.1 | 5.11 | 4.82 | 4.82 |
| 06/10/2024 | 4.82 | 4.92 | 4.68 | 4.69 |
| 06/11/2024 | 4.69 | 4.83 | 4.59 | 4.7 |
| 06/12/2024 | 4.72 | 4.85 | 4.72 | 4.81 |
| 06/13/2024 | 4.85 | 5.16 | 4.84 | 5.06 |
| 06/19/2024 | 5.28 | 5.35 | 5.14 | 5.22 |
| 06/20/2024 | 5.23 | 5.68 | 5.18 | 5.61 |
| 06/23/2024 | 5.61 | 5.67 | 5.46 | 5.53 |
| 06/24/2024 | 5.56 | 5.57 | 5.01 | 5.1 |
| 06/25/2024 | 5.1 | 5.14 | 4.86 | 4.93 |
| 06/26/2024 | 4.95 | 5.39 | 4.9 | 5.33 |
| 06/27/2024 | 5.32 | 5.56 | 5.27 | 5.4 |
| 06/30/2024 | 5.45 | 5.58 | 5.38 | 5.45 |
| 07/01/2024 | 5.47 | 5.59 | 5.4 | 5.53 |
| 07/02/2024 | 5.55 | 5.66 | 5.52 | 5.59 |
| 07/03/2024 | 5.6 | 5.7 | 5.44 | 5.62 |
| 07/04/2024 | 5.62 | 5.67 | 5.4 | 5.56 |
| 07/07/2024 | 5.56 | 5.91 | 5.53 | 5.82 |
| 07/08/2024 | 5.84 | 5.9 | 5.72 | 5.87 |
| 07/09/2024 | 5.88 | 6.33 | 5.88 | 6.27 |
| 07/10/2024 | 6.31 | 6.89 | 6.24 | 6.87 |
| 07/11/2024 | 6.88 | 7.21 | 6.78 | 7.07 |
| 07/15/2024 | 7.1 | 7.48 | 7.1 | 7.41 |
| 07/16/2024 | 7.54 | 8.15 | 7.54 | 8.15 |
| 07/17/2024 | 8.39 | 8.96 | 8.11 | 8.8 |
| 07/18/2024 | 8.82 | 9.68 | 8.82 | 9.68 |
| 07/21/2024 | 9.99 | 10.1 | 8.72 | 8.72 |
| 07/22/2024 | 8.06 | 8.25 | 7.85 | 7.85 |
| 07/23/2024 | 7.35 | 8.63 | 7.3 | 8.63 |
| 07/24/2024 | 8.83 | 9.4 | 8.6 | 8.73 |
| 07/25/2024 | 8.75 | 9 | 8.36 | 8.44 |
| 07/28/2024 | 8.43 | 8.96 | 8.14 | 8.37 |
| 07/29/2024 | 8.41 | 8.6 | 8.18 | 8.18 |
| 07/30/2024 | 8.18 | 8.18 | 7.83 | 7.91 |
| 07/31/2024 | 7.91 | 8.26 | 7.8 | 7.8 |
| 08/01/2024 | 7.77 | 8.05 | 7.62 | 7.7 |
| 08/04/2024 | 7.01 | 7.56 | 6.93 | 7.16 |
| 08/05/2024 | 7.45 | 7.87 | 7.38 | 7.87 |
| 08/06/2024 | 8 | 8.23 | 7.64 | 7.8 |
| 08/07/2024 | 7.81 | 7.85 | 7.59 | 7.69 |
| 08/08/2024 | 7.74 | 7.76 | 7.47 | 7.48 |
| 08/11/2024 | 7.62 | 8.2 | 7.53 | 8.07 |
| 08/12/2024 | 8.07 | 8.25 | 7.74 | 7.93 |
| 08/13/2024 | 7.93 | 8.01 | 7.7 | 7.78 |
| 08/14/2024 | 7.78 | 7.94 | 7.6 | 7.71 |
| 08/15/2024 | 7.71 | 7.98 | 7.57 | 7.95 |
| 08/18/2024 | 7.99 | 8.74 | 7.99 | 8.59 |
| 08/19/2024 | 8.59 | 9.44 | 8.5 | 9.44 |
| 08/20/2024 | 9.56 | 9.73 | 8.8 | 9.24 |
| 08/21/2024 | 9.24 | 9.74 | 9.15 | 9.37 |
| 08/22/2024 | 9.4 | 9.64 | 9.34 | 9.34 |
| 08/25/2024 | 9.46 | 9.46 | 8.83 | 8.84 |
| 08/26/2024 | 8.89 | 9.34 | 8.7 | 8.93 |
| 08/27/2024 | 8.94 | 9.24 | 8.87 | 9.11 |
| 08/28/2024 | 9.11 | 9.28 | 8.96 | 9.18 |
| 09/01/2024 | 9.19 | 9.3 | 8.74 | 8.79 |
| 09/02/2024 | 8.88 | 9.16 | 8.6 | 8.78 |
| 09/03/2024 | 8.73 | 8.86 | 8.52 | 8.61 |
| 09/04/2024 | 8.61 | 8.75 | 8.24 | 8.33 |
| 09/05/2024 | 8.33 | 8.46 | 8.17 | 8.28 |
| 09/08/2024 | 8.3 | 8.75 | 8.29 | 8.49 |
| 09/09/2024 | 8.5 | 8.61 | 8.23 | 8.28 |
| 09/10/2024 | 8.29 | 8.39 | 8.12 | 8.19 |
| 09/11/2024 | 8.25 | 8.35 | 7.87 | 8.06 |
| 09/12/2024 | 8.15 | 8.79 | 8.1 | 8.68 |
| 09/15/2024 | 8.7 | 9.2 | 8.7 | 8.98 |
| 09/16/2024 | 8.98 | 9.12 | 8.82 | 9 |
| 09/17/2024 | 8.99 | 9.22 | 8.89 | 9.04 |
| 09/18/2024 | 9.05 | 9.6 | 8.91 | 9.33 |
| 09/19/2024 | 9.36 | 9.75 | 9.14 | 9.21 |
| 09/22/2024 | 9.26 | 9.42 | 9.05 | 9.11 |
| 09/23/2024 | 9.12 | 9.24 | 9.03 | 9.09 |
| 09/24/2024 | 9.21 | 9.49 | 9.11 | 9.33 |
| 09/25/2024 | 9.31 | 9.71 | 9.2 | 9.67 |
| 09/26/2024 | 9.7 | 10.02 | 9.46 | 9.73 |
| 09/29/2024 | 9.74 | 9.88 | 9.35 | 9.35 |
| 09/30/2024 | 9.26 | 9.26 | 8.42 | 8.42 |
| 10/01/2024 | 8.23 | 8.35 | 7.58 | 7.58 |
| 10/02/2024 | 7.05 | 7.84 | 6.88 | 7.55 |
| 10/03/2024 | 7.58 | 7.74 | 7.32 | 7.65 |
| 10/06/2024 | 7.65 | 8.02 | 7.65 | 7.8 |
| 10/07/2024 | 7.85 | 8.08 | 7.73 | 7.8 |
| 10/08/2024 | 7.81 | 7.89 | 7.75 | 7.85 |
| 10/09/2024 | 7.9 | 8 | 7.79 | 7.81 |
| 10/10/2024 | 7.85 | 7.91 | 7.67 | 7.72 |
| 10/13/2024 | 7.72 | 7.79 | 7.4 | 7.52 |
| 10/14/2024 | 7.55 | 7.74 | 7.53 | 7.7 |
| 10/15/2024 | 7.69 | 7.74 | 7.58 | 7.7 |
| 10/16/2024 | 7.7 | 7.9 | 7.65 | 7.7 |
| 10/17/2024 | 7.71 | 7.77 | 7.6 | 7.66 |
| 10/20/2024 | 7.71 | 7.79 | 7.63 | 7.7 |
| 10/21/2024 | 7.71 | 7.98 | 7.71 | 7.88 |
| 10/22/2024 | 7.94 | 7.96 | 7.68 | 7.71 |
| 10/23/2024 | 7.72 | 7.81 | 7.72 | 7.72 |
| 10/24/2024 | 7.75 | 7.78 | 7.67 | 7.73 |
| 10/27/2024 | 7.73 | 7.83 | 7.73 | 7.81 |
| 10/29/2024 | 7.8 | 7.9 | 7.73 | 7.88 |
| 10/30/2024 | 7.87 | 8.19 | 7.82 | 8.05 |
| 10/31/2024 | 8.1 | 8.75 | 8.08 | 8.61 |
| 11/03/2024 | 8.7 | 8.99 | 8.36 | 8.4 |
| 11/04/2024 | 8.43 | 8.59 | 8.11 | 8.37 |
| 11/05/2024 | 8.38 | 8.53 | 8.2 | 8.46 |
| 11/06/2024 | 8.49 | 8.54 | 8.21 | 8.24 |
| 11/07/2024 | 8.29 | 8.5 | 8.23 | 8.3 |
| 11/10/2024 | 8.35 | 8.41 | 8.14 | 8.15 |
| 11/11/2024 | 8.05 | 8.25 | 7.9 | 8.05 |
| 11/12/2024 | 8.05 | 8.17 | 7.95 | 8.05 |
| 11/13/2024 | 8.14 | 8.85 | 8.01 | 8.85 |
| 11/14/2024 | 9.1 | 9.57 | 8.95 | 9.2 |
| 11/17/2024 | 9.2 | 9.32 | 9.04 | 9.12 |
| 11/18/2024 | 9.13 | 9.61 | 9.07 | 9.38 |
| 11/19/2024 | 9.5 | 9.58 | 9.21 | 9.21 |
| 11/20/2024 | 9.21 | 9.84 | 9.18 | 9.72 |
| 11/21/2024 | 9.72 | 10.64 | 9.65 | 10.5 |
| 11/24/2024 | 10.7 | 11.31 | 10.68 | 11.29 |
| 11/25/2024 | 11.31 | 11.58 | 10.88 | 11.3 |
| 11/26/2024 | 11.27 | 12.07 | 11.23 | 11.86 |
| 11/27/2024 | 11.86 | 12.26 | 11.72 | 11.9 |
| 11/28/2024 | 11.92 | 12.26 | 11.74 | 11.91 |
| 12/01/2024 | 11.63 | 12.03 | 10.72 | 10.86 |
| 12/02/2024 | 10.66 | 11.18 | 10.66 | 10.85 |
| 12/03/2024 | 10.92 | 11.26 | 10.75 | 10.78 |
| 12/04/2024 | 10.86 | 11.14 | 10.82 | 10.98 |
| 12/05/2024 | 11.15 | 11.63 | 10.89 | 11.45 |
| 12/08/2024 | 11.5 | 11.71 | 11.15 | 11.5 |
| 12/09/2024 | 11.52 | 11.72 | 11.31 | 11.31 |
| 12/10/2024 | 11.31 | 12.33 | 10.75 | 12.26 |
| 12/11/2024 | 12.27 | 12.5 | 11.83 | 11.88 |
| 12/12/2024 | 11.7 | 11.96 | 11.42 | 11.52 |
| 12/15/2024 | 11.52 | 11.65 | 11.26 | 11.28 |
| 12/16/2024 | 11.4 | 11.43 | 11.14 | 11.26 |
| 12/17/2024 | 11.29 | 11.91 | 11.2 | 11.55 |
| 12/18/2024 | 11.54 | 11.65 | 11.24 | 11.32 |
| 12/19/2024 | 11.34 | 11.83 | 11 | 11.52 |
| 12/22/2024 | 11.52 | 11.73 | 11 | 11 |
| 12/23/2024 | 11.1 | 11.18 | 10.71 | 10.9 |
| 12/24/2024 | 10.91 | 11.07 | 10.67 | 10.7 |
| 12/25/2024 | 10.75 | 11.23 | 10.66 | 11.13 |
| 12/26/2024 | 11.14 | 11.48 | 11.1 | 11.2 |
| 12/29/2024 | 11.2 | 11.35 | 11.19 | 11.2 |
| 12/30/2024 | 11.19 | 11.29 | 10.93 | 11.02 |