Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. logo
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.
15:10:00
130.9 ₺
+1.100 (%+0.85)
Previous Close: 129.8·
Volatility: 2.390
Day Low₺129.6
Day High₺132.7
Bid130.8
Ask130.9

Market Data

Spot Rate
B:130.8
A:130.9
Week over week (WoW)
+4.30%
Month over month (MoM)
+11.69%
Year to date (YTD)
+96.69%
Year over year (YoY)
+890.17%
Overview
Technicals
Financial Statements
Comments
Archive

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.835
CLOSE 0.8365

Low

LOW 0.34

High

HIGH 1.45
DATEOPENHIGHLOWCLOSE
01/01/20200.620.670.620.67
01/02/20200.670.670.60.64
01/05/20200.630.630.60.61
01/06/20200.620.660.620.63
01/07/20200.610.640.60.62
01/08/20200.650.660.640.65
01/09/20200.640.730.640.69
01/12/20200.70.740.70.72
01/13/20200.720.720.680.69
01/14/20200.690.70.680.7
01/15/20200.70.710.670.68
01/16/20200.690.720.680.69
01/19/20200.710.720.690.71
01/20/20200.70.710.690.7
01/21/20200.710.730.690.7
01/22/20200.70.730.70.71
01/23/20200.720.720.690.7
01/26/20200.70.710.690.7
01/27/20200.70.730.690.71
01/28/20200.720.740.70.71
01/29/20200.710.720.70.7
01/30/20200.710.710.690.7
02/02/20200.70.710.690.7
02/03/20200.710.730.70.72
02/04/20200.730.770.720.74
02/05/20200.760.760.690.72
02/06/20200.720.740.70.72
02/09/20200.730.750.660.68
02/10/20200.70.710.680.69
02/11/20200.70.710.680.7
02/12/20200.70.710.690.7
02/13/20200.70.740.70.71
02/16/20200.710.730.710.71
02/17/20200.710.720.690.7
02/18/20200.70.720.70.7
02/19/20200.70.710.630.65
02/20/20200.650.680.610.66
02/23/20200.640.660.630.65
02/24/20200.660.670.640.65
02/25/20200.650.660.640.65
02/26/20200.640.660.620.63
02/27/20200.520.60.520.59
03/01/20200.620.630.610.62
03/02/20200.630.650.620.65
03/03/20200.640.660.630.64
03/04/20200.640.660.630.64
03/05/20200.640.650.610.62
03/08/20200.60.60.530.55
03/09/20200.570.580.50.51
03/10/20200.50.520.440.46
03/11/20200.430.430.370.37
03/12/20200.370.40.360.4
03/15/20200.390.390.360.37
03/16/20200.360.370.340.36
03/17/20200.350.370.340.35
03/18/20200.350.370.350.37
03/19/20200.370.380.360.37
03/22/20200.350.370.340.35
03/23/20200.360.380.360.38
03/24/20200.390.40.370.39
03/25/20200.390.410.380.4
03/26/20200.40.410.380.39
03/29/20200.390.40.380.4
03/30/20200.410.430.40.42
03/31/20200.410.450.40.43
04/01/20200.440.450.420.44
04/02/20200.440.450.430.44
04/05/20200.440.470.440.47
04/06/20200.480.50.470.49
04/07/20200.480.490.470.49
04/08/20200.490.510.480.5
04/09/20200.510.550.50.55
04/12/20200.60.60.590.6
04/13/20200.640.640.580.61
04/14/20200.610.610.550.56
04/15/20200.580.580.530.55
04/16/20200.580.580.560.56
04/19/20200.570.580.560.58
04/20/20200.570.580.560.56
04/21/20200.570.580.560.57
04/23/20200.570.580.560.57
04/26/20200.570.60.570.59
04/27/20200.590.60.570.58
04/28/20200.590.60.580.59
04/29/20200.60.60.560.57
05/03/20200.570.590.560.57
05/04/20200.580.590.560.57
05/05/20200.570.580.560.57
05/06/20200.570.580.560.57
05/07/20200.570.580.560.57
05/10/20200.570.580.560.57
05/11/20200.570.620.570.61
05/12/20200.60.610.590.6
05/13/20200.60.660.590.63
05/14/20200.640.660.620.62
05/17/20200.640.650.630.63
05/19/20200.630.640.630.63
05/20/20200.630.640.620.62
05/21/20200.630.650.620.64
05/26/20200.650.660.640.65
05/27/20200.650.650.620.63
05/28/20200.630.640.620.63
05/31/20200.640.660.630.64
06/01/20200.640.650.620.63
06/02/20200.640.650.630.64
06/03/20200.640.650.630.64
06/04/20200.650.650.630.64
06/07/20200.640.660.640.65
06/08/20200.650.660.630.65
06/09/20200.640.680.640.67
06/10/20200.670.730.660.73
06/11/20200.740.790.710.75
06/14/20200.740.820.730.82
06/15/20200.840.90.830.9
06/16/20200.940.990.830.84
06/17/20200.840.880.830.85
06/18/20200.860.870.80.82
06/21/20200.820.850.810.83
06/22/20200.840.840.810.81
06/23/20200.810.890.80.89
06/24/20200.90.960.870.92
06/25/20200.930.950.890.9
06/28/20200.90.940.90.91
06/29/20200.920.940.90.93
06/30/20200.940.950.920.93
07/01/20200.941.020.931.02
07/02/20201.031.11.021.04
07/05/20200.971.110.961.08
07/06/20201.081.091.021.05
07/07/20201.051.050.991.01
07/08/20201.011.020.910.91
07/09/20200.90.950.830.95
07/12/20200.961.010.961.01
07/13/20201.011.010.970.99
07/15/202011.010.970.98
07/16/20200.980.980.950.97
07/19/20200.9710.950.99
07/20/20200.990.990.950.96
07/21/20200.960.960.920.93
07/22/20200.930.930.910.91
07/23/20200.90.960.880.95
07/26/20200.950.960.920.93
07/27/20200.940.940.870.89
07/28/20200.880.930.840.91
07/29/20200.910.920.90.92
08/03/20200.920.930.840.88
08/04/20200.880.890.850.88
08/05/20200.880.880.80.8
08/06/20200.770.860.720.85
08/09/20200.820.860.780.86
08/10/20200.850.880.840.87
08/11/20200.870.870.830.84
08/12/20200.840.860.820.83
08/13/20200.820.820.80.82
08/16/20200.820.820.80.81
08/17/20200.810.830.80.82
08/18/20200.820.90.810.9
08/19/20200.910.970.90.97
08/20/20200.980.990.890.89
08/23/20200.890.910.860.88
08/24/20200.880.890.840.85
08/25/20200.850.860.820.85
08/26/20200.840.860.840.86
08/27/20200.860.930.850.9
08/30/20200.870.890.850.87
08/31/20200.880.880.850.88
09/01/20200.880.890.860.88
09/02/20200.880.890.860.86
09/03/20200.860.880.850.87
09/06/20200.880.920.870.91
09/07/20200.910.920.890.89
09/08/20200.890.910.880.91
09/09/20200.910.920.890.91
09/10/20200.910.940.90.93
09/13/20200.930.940.910.94
09/14/20200.940.940.910.93
09/15/20200.930.940.910.94
09/16/20200.930.940.920.93
09/17/20200.930.940.910.93
09/20/20200.920.920.890.9
09/21/20200.90.920.890.91
09/22/20200.920.980.90.96
09/23/20200.950.960.910.91
09/24/20200.920.940.920.92
09/27/20200.920.940.910.93
09/28/20200.930.940.910.94
09/29/20200.940.940.920.93
09/30/20200.930.940.910.92
10/01/20200.920.930.910.92
10/04/20200.930.960.920.96
10/05/20200.960.960.930.95
10/06/20200.951.040.941.04
10/07/20201.071.141.031.14
10/08/20201.161.161.061.1
10/11/20201.11.161.061.14
10/12/20201.141.141.091.1
10/13/20201.11.161.091.15
10/14/20201.131.141.111.13
10/15/20201.131.141.111.13
10/18/20201.131.241.131.24
10/19/20201.261.361.221.36
10/20/20201.361.451.31.34
10/21/20201.351.361.231.32
10/22/20201.321.331.251.29
10/25/20201.271.271.171.17
10/26/20201.081.241.061.2
10/27/20201.191.231.171.17
10/29/20201.141.161.091.14
11/01/20201.141.161.111.12
11/02/20201.111.121.021.08
11/03/20201.081.181.051.17
11/04/20201.171.211.131.16
11/05/20201.161.181.131.16
11/08/20201.151.21.151.19
11/09/20201.191.251.191.22
11/10/20201.221.251.21.21
11/11/20201.221.241.141.17
11/12/20201.171.211.121.21
11/15/20201.211.221.191.22
11/16/20201.211.211.141.15
11/17/20201.141.221.141.19
11/18/20201.191.21.161.19
11/19/20201.191.21.171.18
11/22/20201.181.191.141.16
11/23/20201.161.181.151.17
11/24/20201.171.171.141.15
11/25/20201.151.21.141.2
11/26/20201.21.221.171.17
11/29/20201.161.181.141.17
11/30/20201.171.191.171.18
12/01/20201.191.211.171.2
12/02/20201.21.241.191.23
12/03/20201.231.261.211.23
12/06/20201.231.291.211.28
12/07/20201.281.281.251.25
12/08/20201.251.261.21.21
12/09/20201.21.221.181.19
12/10/20201.191.21.161.19
12/13/20201.21.21.181.19
12/14/20201.191.191.171.17
12/15/20201.171.191.151.17
12/16/20201.171.181.161.16
12/17/20201.171.181.151.16
12/20/20201.161.191.111.17
12/21/20201.171.181.161.17
12/22/20201.171.191.171.17
12/23/20201.171.181.151.16
12/24/20201.161.171.151.16
12/27/20201.161.171.151.15
12/28/20201.161.161.131.14
12/29/20201.141.151.121.14
12/30/20201.141.151.131.14