IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4127

CLOSE 0.4114

Low

LOW 0.3184

High

HIGH 0.5404

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3377	0.3377	0.3281	0.3281
06/20/2017	0.3281	0.3377	0.3184	0.3281
06/21/2017	0.3281	0.3377	0.3281	0.3377
06/22/2017	0.3377	0.3377	0.3281	0.3377
06/27/2017	0.3281	0.3377	0.3281	0.3377
06/28/2017	0.3377	0.3474	0.3281	0.3377
06/29/2017	0.3377	0.3474	0.3281	0.3281
07/02/2017	0.3281	0.3281	0.3184	0.3184
07/03/2017	0.3281	0.3474	0.3184	0.3377
07/04/2017	0.3377	0.3474	0.3281	0.3474
07/05/2017	0.3474	0.3474	0.3281	0.3474
07/06/2017	0.3474	0.3474	0.3377	0.3377
07/09/2017	0.3474	0.3763	0.3377	0.3474
07/10/2017	0.3474	0.3667	0.3474	0.3474
07/11/2017	0.3474	0.357	0.3377	0.357
07/12/2017	0.357	0.3763	0.3474	0.3667
07/13/2017	0.3763	0.3956	0.3667	0.3763
07/16/2017	0.3763	0.386	0.3667	0.3763
07/17/2017	0.3763	0.3763	0.357	0.357
07/18/2017	0.357	0.3667	0.3474	0.3474
07/19/2017	0.357	0.357	0.3474	0.357
07/20/2017	0.357	0.357	0.3474	0.357
07/23/2017	0.357	0.3667	0.3474	0.3667
07/24/2017	0.357	0.3763	0.357	0.3667
07/25/2017	0.3667	0.3956	0.3667	0.3956
07/26/2017	0.3956	0.4053	0.386	0.3956
07/27/2017	0.3956	0.3956	0.3763	0.386
07/30/2017	0.3956	0.4053	0.386	0.3956
07/31/2017	0.3956	0.4053	0.386	0.3956
08/01/2017	0.4053	0.4053	0.3956	0.3956
08/02/2017	0.4053	0.4728	0.3956	0.4728
08/03/2017	0.4921	0.5114	0.4439	0.4728
08/06/2017	0.4728	0.5018	0.4632	0.4921
08/07/2017	0.4921	0.4921	0.4535	0.4632
08/08/2017	0.4632	0.4921	0.4535	0.4825
08/09/2017	0.4921	0.5114	0.4825	0.4921
08/10/2017	0.4921	0.4921	0.4728	0.4825
08/13/2017	0.4825	0.5404	0.4825	0.5114
08/14/2017	0.5211	0.5307	0.4632	0.4825
08/15/2017	0.4825	0.5018	0.4535	0.4921
08/16/2017	0.4921	0.5114	0.4728	0.4921
08/17/2017	0.4825	0.4921	0.4632	0.4825
08/20/2017	0.4825	0.4921	0.4632	0.4728
08/21/2017	0.4825	0.4825	0.4439	0.4535
08/22/2017	0.4535	0.4632	0.4342	0.4439
08/23/2017	0.4439	0.4535	0.4246	0.4439
08/24/2017	0.4439	0.4439	0.4342	0.4342
08/27/2017	0.4342	0.4535	0.4342	0.4439
08/28/2017	0.4439	0.4632	0.4342	0.4439
08/30/2017	0.4439	0.4439	0.4246	0.4342
09/04/2017	0.4439	0.4439	0.4246	0.4246
09/05/2017	0.4342	0.4439	0.4246	0.4246
09/06/2017	0.4246	0.4342	0.4246	0.4246
09/07/2017	0.4342	0.4342	0.4053	0.4246
09/10/2017	0.4246	0.4342	0.4149	0.4149
09/11/2017	0.4246	0.4246	0.4053	0.4246
09/12/2017	0.4246	0.4246	0.4149	0.4149
09/13/2017	0.4149	0.4246	0.4053	0.4149
09/14/2017	0.4149	0.4246	0.4053	0.4149
09/17/2017	0.4149	0.4246	0.4053	0.4053
09/18/2017	0.4053	0.4149	0.386	0.386
09/19/2017	0.386	0.4053	0.386	0.3956
09/20/2017	0.3956	0.4149	0.3956	0.4053
09/21/2017	0.4053	0.4149	0.3956	0.4053
09/24/2017	0.3956	0.4053	0.3667	0.386
09/25/2017	0.386	0.3956	0.3763	0.3956
09/26/2017	0.3956	0.3956	0.3763	0.3763
09/27/2017	0.3763	0.3956	0.3763	0.386
09/28/2017	0.3956	0.3956	0.3763	0.386
10/01/2017	0.386	0.4053	0.386	0.4053
10/02/2017	0.4053	0.4053	0.3956	0.3956
10/03/2017	0.3956	0.4053	0.3763	0.386
10/04/2017	0.38	0.39	0.37	0.38
10/05/2017	0.39	0.39	0.38	0.38
10/08/2017	0.36	0.38	0.34	0.37
10/09/2017	0.37	0.39	0.37	0.37
10/10/2017	0.38	0.39	0.37	0.37
10/11/2017	0.38	0.39	0.38	0.38
10/12/2017	0.38	0.43	0.38	0.42
10/15/2017	0.42	0.43	0.41	0.43
10/16/2017	0.43	0.46	0.42	0.46
10/17/2017	0.46	0.54	0.46	0.46
10/18/2017	0.47	0.51	0.46	0.5
10/19/2017	0.51	0.52	0.48	0.49
10/22/2017	0.49	0.5	0.48	0.49
10/23/2017	0.49	0.51	0.48	0.49
10/24/2017	0.5	0.51	0.48	0.5
10/25/2017	0.5	0.5	0.47	0.48
10/26/2017	0.47	0.48	0.46	0.47
10/29/2017	0.48	0.48	0.47	0.47
10/30/2017	0.48	0.48	0.45	0.46
10/31/2017	0.46	0.47	0.44	0.45
11/01/2017	0.46	0.51	0.45	0.5
11/02/2017	0.5	0.51	0.47	0.47
11/05/2017	0.48	0.51	0.47	0.49
11/06/2017	0.5	0.5	0.42	0.44
11/07/2017	0.44	0.45	0.42	0.44
11/08/2017	0.44	0.46	0.42	0.44
11/09/2017	0.43	0.44	0.4	0.41
11/12/2017	0.41	0.42	0.39	0.39
11/13/2017	0.4	0.4	0.37	0.4
11/14/2017	0.4	0.4	0.38	0.39
11/15/2017	0.39	0.39	0.37	0.39
11/16/2017	0.39	0.41	0.37	0.37
11/19/2017	0.38	0.44	0.36	0.4
11/20/2017	0.4	0.42	0.39	0.42
11/21/2017	0.42	0.43	0.41	0.42
11/22/2017	0.42	0.44	0.4	0.41
11/23/2017	0.4	0.42	0.4	0.4
11/26/2017	0.41	0.42	0.4	0.41
11/27/2017	0.41	0.43	0.39	0.4
11/28/2017	0.4	0.41	0.38	0.4
11/29/2017	0.4	0.41	0.39	0.4
11/30/2017	0.4	0.42	0.4	0.42
12/03/2017	0.42	0.44	0.41	0.42
12/04/2017	0.42	0.42	0.41	0.42
12/05/2017	0.42	0.44	0.41	0.42
12/06/2017	0.42	0.43	0.41	0.41
12/07/2017	0.42	0.42	0.41	0.42
12/10/2017	0.42	0.43	0.41	0.42
12/11/2017	0.42	0.42	0.41	0.42
12/12/2017	0.42	0.42	0.39	0.4
12/13/2017	0.4	0.41	0.39	0.4
12/14/2017	0.39	0.4	0.38	0.39
12/17/2017	0.4	0.4	0.39	0.39
12/18/2017	0.4	0.4	0.38	0.4
12/19/2017	0.4	0.4	0.39	0.4
12/20/2017	0.4	0.41	0.39	0.4
12/21/2017	0.4	0.41	0.39	0.4
12/24/2017	0.41	0.42	0.4	0.41
12/25/2017	0.41	0.41	0.39	0.39
12/26/2017	0.39	0.4	0.39	0.39
12/27/2017	0.39	0.4	0.39	0.4
12/28/2017	0.4	0.41	0.39	0.4

Menu

Create your free account now!

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High