Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. (IEYHO)
IEYHO
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. (IEYHO)
42.840 ₺
-4.740 (%-9.96)
Overview
Technicals
Financial Statements
Comments
Archive

IEYHO: IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 21.9073
CLOSE 22.1243

Low

LOW 7.37

High

HIGH 68.65
DATE OPEN HIGH LOW CLOSE
01/01/2025 11.1 11.19 11.02 11.1
01/02/2025 11.14 11.95 11.13 11.77
01/05/2025 11.8 11.89 11.47 11.5
01/06/2025 11.5 11.82 11.46 11.55
01/07/2025 11.7 12.07 11.5 11.65
01/08/2025 11.65 11.8 11.49 11.58
01/09/2025 11.6 11.73 11.54 11.6
01/12/2025 11.61 11.7 11.18 11.3
01/13/2025 11.39 11.44 11.14 11.3
01/14/2025 11.33 11.36 10.78 10.99
01/15/2025 11.1 11.38 11.09 11.3
01/16/2025 11.3 11.39 11.05 11.16
01/19/2025 11.22 11.3 10.93 11
01/20/2025 11 11.5 10.95 11.23
01/21/2025 11.23 11.51 11.07 11.07
01/22/2025 11.11 11.18 10.87 11.09
01/23/2025 11.15 11.2 10.9 10.9
01/26/2025 10.95 11.02 10.79 10.84
01/27/2025 10.9 10.94 10.56 10.58
01/28/2025 10.39 10.4 9.53 9.53
01/29/2025 8.59 9 8.58 8.58
01/30/2025 8.55 8.94 8.5 8.7
02/02/2025 8.7 9.35 8.53 8.93
02/03/2025 8.95 9.28 8.95 9.12
02/04/2025 9.21 9.33 9.06 9.18
02/05/2025 9.21 9.56 9.21 9.52
02/06/2025 9.6 9.81 9.49 9.75
02/09/2025 9.8 9.85 9.7 9.7
02/10/2025 9.62 9.79 9.33 9.56
02/11/2025 9.56 9.65 9.43 9.51
02/12/2025 9.52 9.58 9.38 9.48
02/13/2025 9.58 9.59 9.36 9.42
02/16/2025 9.52 9.55 9.38 9.42
02/17/2025 9.49 9.69 9.47 9.63
02/18/2025 9.67 10.38 9.61 9.98
02/19/2025 10.01 10.25 9.9 9.98
02/20/2025 9.99 10.08 9.8 9.92
02/23/2025 10.07 10.09 9.71 9.77
02/24/2025 9.81 9.84 9.59 9.65
02/25/2025 9.67 9.86 9.39 9.66
02/26/2025 9.66 10.12 9.65 9.8
02/27/2025 9.81 9.92 9.73 9.83
03/02/2025 9.84 10.09 9.81 10.06
03/03/2025 10.06 10.62 9.97 10.43
03/04/2025 10.39 10.51 10.03 10.03
03/05/2025 10.08 10.23 9.93 10.05
03/06/2025 10.06 10.19 9.95 10
03/09/2025 10.03 10.28 9.67 9.67
03/10/2025 9.7 9.77 8.71 8.94
03/11/2025 8.98 9.1 8.76 8.78
03/12/2025 8.94 9.08 8.84 8.86
03/13/2025 8.91 9.02 8.85 8.9
03/16/2025 8.9 8.96 8.65 8.65
03/17/2025 8.67 9.08 8.39 8.9
03/18/2025 8.01 8.87 8.01 8.67
03/19/2025 8.41 8.6 8.12 8.16
03/20/2025 8.19 8.22 7.37 8.03
03/23/2025 8.2 8.54 8.2 8.41
03/24/2025 8.41 8.85 8.39 8.74
03/25/2025 8.75 9.16 8.69 8.73
03/26/2025 8.75 8.98 8.44 8.6
03/27/2025 8.63 8.75 8.44 8.67
04/01/2025 9 9.33 8.71 8.91
04/02/2025 8.95 9.8 8.91 9.8
04/03/2025 10 10.47 9.81 9.97
04/06/2025 9.65 10.49 9.41 10.3
04/07/2025 10.31 10.62 10.12 10.18
04/08/2025 10.19 10.42 9.95 9.95
04/09/2025 10.12 10.3 9.83 9.91
04/10/2025 10.03 10.9 10.01 10.9
04/13/2025 11.23 11.99 11.04 11.99
04/14/2025 12.48 13.18 12.3 13.18
04/15/2025 13.42 13.74 11.87 12.62
04/16/2025 12.62 13.07 11.68 12.37
04/17/2025 12.36 12.4 11.89 11.9
04/20/2025 11.89 13.09 11.81 12.87
04/21/2025 12.65 12.78 11.59 11.9
04/23/2025 11.65 11.88 11.16 11.16
04/24/2025 11.3 12.12 11.3 11.44
04/27/2025 11.49 12.1 10.3 10.3
04/28/2025 10.04 10.85 9.54 10.4
04/29/2025 10.4 10.7 10.21 10.39
05/01/2025 10.39 11.42 10.39 11.42
05/04/2025 11.64 12.56 11.42 12.56
05/05/2025 12.99 13.81 12.99 13.81
05/06/2025 14.5 15.19 13.81 15.19
05/07/2025 15.2 15.91 14.02 14.55
05/08/2025 14.5 15.89 14.27 14.65
05/11/2025 14.8 15.05 13.8 14.26
05/12/2025 14.3 14.92 14 14
05/13/2025 14.2 14.22 13.49 13.89
05/14/2025 14.1 15.27 13.99 14.51
05/15/2025 13.99 14.8 13.7 14
05/19/2025 13.9 14 12.6 13.2
05/20/2025 13.08 13.9 13.08 13.17
05/21/2025 13.17 14.23 13 13.66
05/22/2025 13.45 13.85 13.3 13.38
05/25/2025 13.39 13.66 13.08 13.09
05/26/2025 13.15 13.21 12.6 12.75
05/27/2025 12.6 13.56 12.5 13.22
05/28/2025 13.22 14.54 12.9 13.29
05/29/2025 13.33 13.99 13.29 13.32
06/01/2025 13.32 13.7 13 13.06
06/02/2025 13.06 13.2 12.85 13.04
06/03/2025 13.05 13.13 12.82 13.1
06/04/2025 13.1 13.32 12.78 13.32
06/09/2025 13.32 14.4 13.32 14.2
06/10/2025 14.2 14.95 13.95 14.04
06/11/2025 13.91 14.55 13.77 14.5
06/12/2025 13.5 14.06 13.05 13.66
06/15/2025 13.62 14.5 13.55 14.15
06/16/2025 14.15 14.54 13.59 13.78
06/17/2025 13.77 13.78 13.21 13.22
06/18/2025 13.41 13.48 12.96 12.96
06/19/2025 13.12 13.31 12.92 13.02
06/22/2025 12.9 13.65 12.29 13.38
06/23/2025 13.75 13.82 13.4 13.59
06/24/2025 13.59 14.27 13.54 13.94
06/25/2025 14.03 14.2 13.6 13.6
06/26/2025 13.7 14.15 13.54 13.75
06/29/2025 13.9 14.48 13.7 14
06/30/2025 14.36 14.38 13.83 13.86
07/01/2025 13.92 14.11 13.48 13.5
07/02/2025 13.75 14.09 13.58 13.93
07/03/2025 14.05 15.32 13.84 14.27
07/06/2025 14.2 14.75 14.1 14.5
07/07/2025 14.58 14.88 14.21 14.3
07/08/2025 14.4 14.52 14.17 14.22
07/09/2025 14.3 14.85 14.22 14.24
07/10/2025 14.31 14.52 14.22 14.22
07/13/2025 14.27 14.34 14.04 14.17
07/15/2025 14.2 14.69 13.99 14
07/16/2025 14.06 14.16 13.44 13.57
07/17/2025 13.61 13.63 13.16 13.17
07/20/2025 13.2 13.54 13.17 13.3
07/21/2025 13.3 14.32 13.04 13.97
07/22/2025 14 14.2 12.59 12.9
07/23/2025 12.95 13.28 12.93 12.99
07/24/2025 13.05 13.09 12.57 12.77
07/27/2025 12.8 12.94 12.49 12.57
07/28/2025 12.62 12.76 12.23 12.23
07/29/2025 12.18 12.4 11.42 11.99
07/30/2025 12.12 13.05 12.12 12.83
07/31/2025 12.84 13.28 12.73 12.94
08/03/2025 13.02 13.24 12.76 13.1
08/04/2025 13.1 13.25 13.03 13.1
08/05/2025 13.13 13.14 12.84 12.98
08/06/2025 13.01 13.08 12.81 12.89
08/07/2025 12.93 13.07 12.74 12.81
08/10/2025 12.9 13.63 12.79 13.29
08/11/2025 13.38 13.65 13.3 13.4
08/12/2025 13.45 14.55 13.38 14.21
08/13/2025 14.32 15.63 14.1 15.63
08/14/2025 16.46 16.68 14.34 14.66
08/17/2025 14.66 15.45 14.39 15.1
08/18/2025 15.2 16.61 15.2 16.61
08/19/2025 16.6 16.92 15.8 16.29
08/20/2025 16.35 16.75 15.6 15.63
08/21/2025 15.72 16.36 15.61 15.87
08/24/2025 16.05 16.85 15.94 16.17
08/25/2025 16.3 16.49 15.49 15.68
08/26/2025 15.84 15.84 14.25 14.33
08/27/2025 14.5 15.48 14.5 15.19
08/28/2025 15.2 15.4 14.35 14.35
08/31/2025 14.5 14.65 14.25 14.3
09/01/2025 14.36 15.13 13.93 14.45
09/02/2025 14.6 14.7 13.29 13.6
09/03/2025 13.62 13.97 13.4 13.75
09/04/2025 13.82 14.02 13.13 13.34
09/07/2025 12.98 13.8 12.6 13.59
09/08/2025 13.66 14.03 13.4 13.93
09/09/2025 14 14.46 13.79 14.43
09/10/2025 14.5 15.55 14.46 14.88
09/11/2025 14.95 15.24 14.63 15.03
09/14/2025 15.01 16.27 14.83 16.1
09/15/2025 16.1 17.71 15.65 17.71
09/16/2025 17.9 19.3 17.2 19.3
09/17/2025 19.2 21.22 19.15 21.22
09/18/2025 21.5 23.34 21.1 23.34
09/21/2025 21.02 25.2 21.02 24.92
09/22/2025 24.92 26.28 24.52 25.9
09/23/2025 25.88 27.6 25.82 27.24
09/24/2025 27.24 28.58 26.52 27.94
09/25/2025 27.5 28.64 27 28.58
09/28/2025 29.1 29.54 28.12 29
09/29/2025 29.98 29.98 28.92 29.6
09/30/2025 29.58 31.08 29 30.96
10/01/2025 30.3 31.54 29 30.76
10/02/2025 30.76 31 29.62 30.5
10/05/2025 30.5 30.8 29.1 30.74
10/06/2025 30.58 33.5 30.42 32.9
10/07/2025 33 36.18 32.7 35.56
10/08/2025 35.6 37.8 35.5 36.38
10/09/2025 36.46 37.82 36.46 37.3
10/12/2025 36 39.32 36 38.3
10/13/2025 38.64 39.2 36.3 37.5
10/14/2025 37.5 38.72 36.5 36.62
10/15/2025 36.5 36.54 32.96 32.96
10/16/2025 31 31.2 29.68 29.68
10/19/2025 26.72 26.72 26.72 26.72
10/20/2025 24.06 29.38 24.06 29.08
10/21/2025 30.5 31.92 29.58 30.4
10/22/2025 30.76 33.16 30.6 31.36
10/23/2025 31.5 33.2 31.1 31.18
10/26/2025 31.3 32.88 30 32.78
10/27/2025 33 34.3 32.5 33.14
10/29/2025 33.26 34.6 32.64 32.72
10/30/2025 32.7 35.5 29.46 34.14
11/02/2025 34.26 35 31.5 35
11/03/2025 35 36.36 34.24 35.94
11/04/2025 36.22 39.52 36.1 39.52
11/05/2025 39.92 43.46 39.16 43.46
11/06/2025 44.72 47.8 42.58 47.8
11/09/2025 49.3 50.7 43.06 48.06
11/10/2025 48.06 50.95 48.06 49.06
11/11/2025 49.48 50.4 48.9 49.36
11/12/2025 48.92 49.9 48.58 49.4
11/13/2025 49.5 51.4 49.12 50.1
11/16/2025 50.8 52.25 50.25 50.7
11/17/2025 50.75 51.1 49.46 50.8
11/18/2025 51.2 55.85 50 55.85
11/19/2025 56.7 58.9 55 56.3
11/20/2025 56 56.8 53.35 56.15
11/23/2025 55.5 57.25 54.55 56
11/24/2025 56 57 55.5 56.75
11/25/2025 56.1 59.95 54.6 57.7
11/26/2025 57.25 58.15 56.45 57.7
11/27/2025 57.55 58.5 56.05 58
11/30/2025 58 58.5 56.55 58.05
12/01/2025 58 61.5 57.35 58.4
12/02/2025 58.35 59.25 58 58.95
12/03/2025 58.7 60.1 58.7 59.25
12/04/2025 58.5 60.5 57 59.45
12/07/2025 59.5 60.7 59.25 59.9
12/08/2025 59.95 60.15 59.2 59.95
12/09/2025 60 64.5 58.65 60.5
12/10/2025 59.3 61.95 59.2 61.2
12/11/2025 61.5 62.25 60.25 61.65
12/14/2025 61.8 62.75 61.6 61.95
12/15/2025 62 62.4 61.85 62.15
12/16/2025 62.15 62.9 62 62.5
12/17/2025 62.5 63.2 62.4 62.8
12/18/2025 63 64.1 62 63.4
12/21/2025 63.4 64.6 62.7 63.7
12/22/2025 63.7 64.5 62.9 64.05
12/23/2025 64.5 65.1 64.3 64.45
12/24/2025 64.45 64.8 64.3 64.45
12/25/2025 64.5 65.85 64.45 65.05
12/28/2025 65.05 67.55 64.8 65.7
12/29/2025 65.85 68.65 63.25 65.85
12/30/2025 66.3 67.65 65.65 66.55