Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.09 ₺
-0.280 (%-5.21)
Previous Close: 5.37·
Volatility: 6.330
Day Low₺5.06
Day High₺5.4
Bid5.08
Ask5.09

Market Data

Spot Rate
B:5.08
A:5.09
Week over week (WoW)
-0.78%
Month over month (MoM)
-17.90%
Year to date (YTD)
+95.02%
Year over year (YoY)
+76.74%
Overview
Technicals
Financial Statements
Comments
Archive

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.3963
CLOSE 3.3805

Low

LOW 2.076

High

HIGH 6.624
DATEOPENHIGHLOWCLOSE
01/01/20255.245.3325.1645.312
01/02/20255.2525.45.2165.4
01/05/20255.385.8525.365.852
01/06/20255.886.0165.666.008
01/07/20255.9766.3165.9246.3
01/08/20256.2126.325.9726.26
01/09/20256.266.266.0886.168
01/12/20256.1486.1565.7325.732
01/13/20255.7325.785.3565.364
01/14/20255.345.7525.345.532
01/15/20255.5325.65.365.36
01/16/20255.45.4485.345.352
01/19/20255.3525.5765.245.404
01/20/20255.385.4485.35.308
01/21/20255.3045.7165.25.508
01/22/20255.55.6685.4485.568
01/23/20255.5485.6365.4845.496
01/26/20255.55.5365.45.488
01/27/20255.4885.75.4365.564
01/28/20255.5645.75.5445.62
01/29/20255.685.745.5645.592
01/30/20255.625.6965.4045.472
02/02/20255.465.7965.4085.684
02/03/20255.6565.7965.5285.592
02/04/20255.5925.6125.4845.54
02/05/20255.5925.6965.5125.516
02/06/20255.5166.0045.4925.988
02/09/20255.9886.185.9566.12
02/10/20256.126.56.0886.452
02/11/20256.466.4966.326.492
02/12/20256.56.66.3646.592
02/13/20256.66.6246.3926.392
02/16/20256.3486.5246.246.508
02/17/20256.5086.5926.4086.56
02/18/20256.566.6046.386.516
02/19/20256.4966.5726.3166.432
02/20/20256.4366.4485.7925.792
02/23/20255.465.7925.2165.216
02/24/20254.8525.0764.6964.696
02/25/20254.3044.424.2284.228
02/26/20253.8064.083.8063.806
02/27/20253.63.753.4263.426
03/02/20253.243.463.0843.084
03/03/20253.083.192.922.92
03/04/20252.932.972.6282.628
03/05/20252.6462.8882.62.78
03/06/20252.82.8142.6482.666
03/09/20252.6682.732.5682.596
03/10/20252.62.8542.5582.854
03/11/20252.993.1382.9823.138
03/12/20253.383.452.962.972
03/13/20253.0043.2683.0043.268
03/16/20253.373.5942.9422.942
03/17/20252.8022.9162.7062.794
03/18/20252.6862.6862.5162.516
03/19/20252.512.6282.3862.458
03/20/20252.4722.52.2142.24
03/23/20252.2882.3462.152.286
03/24/20252.2922.3782.282.336
03/25/20252.3382.5682.3322.568
03/26/20252.682.7742.5242.55
03/27/20252.552.642.4322.57
04/01/20252.562.6722.522.606
04/02/20252.5842.6262.52.506
04/03/20252.5082.5262.4282.44
04/06/20252.382.422.3042.398
04/07/20252.432.572.42.498
04/08/20252.482.6822.442.526
04/09/20252.5942.6042.5122.514
04/10/20252.52.5382.4362.452
04/13/20252.4682.4822.4242.424
04/14/20252.4262.5762.3922.466
04/15/20252.4882.4882.42.41
04/16/20252.412.4482.382.41
04/17/20252.422.422.352.354
04/20/20252.3862.3862.32.322
04/21/20252.3282.3642.2662.272
04/23/20252.2722.2922.2262.246
04/24/20252.2482.2622.0762.186
04/27/20252.1862.4042.1862.404
04/28/20252.52.622.422.42
04/29/20252.4282.4622.242.278
05/01/20252.22.332.22.256
05/04/20252.262.3122.242.26
05/05/20252.262.2762.2322.238
05/06/20252.2462.2462.1722.178
05/07/20252.182.262.182.19
05/08/20252.1942.2082.162.172
05/11/20252.182.2182.1722.18
05/12/20252.192.2622.152.214
05/13/20252.2082.252.1982.214
05/14/20252.2322.2342.182.186
05/15/20252.1862.1922.1482.164
05/19/20252.1662.1882.162.164
05/20/20252.1662.2242.1442.164
05/21/20252.2642.382.2562.38
05/22/20252.472.5982.282.298
05/25/20252.2942.5262.2882.526
05/26/20252.5742.7522.4542.58
05/27/20252.582.6862.4642.484
05/28/20252.4942.542.342.346
05/29/20252.3922.3922.2322.236
06/01/20252.2362.3322.192.19
06/02/20252.2062.2922.2062.208
06/03/20252.212.4282.22.428
06/04/20252.5022.5782.382.406
06/09/20252.4062.5082.4042.42
06/10/20252.432.6382.432.618
06/11/20252.5962.6922.5022.552
06/12/20252.452.452.3082.42
06/15/20252.412.662.352.66
06/16/20252.792.922.742.92
06/17/202533.132.852.88
06/18/20252.823.022.682.68
06/19/20252.742.942.72.94
06/22/20252.963.12.822.87
06/23/20252.923.022.852.88
06/24/20252.923.162.93.09
06/25/20253.13.293.023.03
06/26/20253.033.062.882.9
06/29/20252.923.042.882.91
06/30/20252.932.942.782.8
07/01/20252.832.962.82.81
07/02/20252.822.852.722.72
07/03/20252.732.782.672.73
07/06/20252.762.862.692.77
07/07/20252.832.972.772.92
07/08/20252.9732.842.87
07/09/20252.892.972.852.87
07/10/20252.92.912.812.85
07/13/20252.852.92.842.84
07/15/20252.852.872.762.79
07/16/20252.812.862.812.82
07/17/20252.833.12.793.1
07/20/20253.183.413.143.41
07/21/20253.553.753.53.75
07/22/20253.94.073.533.53
07/23/20253.513.713.423.51
07/24/20253.553.563.43.42
07/27/20253.453.763.453.76
07/28/20253.954.043.753.75
07/29/20253.753.923.613.77
07/30/20253.773.943.773.82
07/31/20253.843.933.763.8
08/03/20253.824.183.734.18
08/04/20254.194.384.034.1
08/05/20254.094.173.963.96
08/06/20254.044.133.974.01
08/07/20254.084.093.813.82
08/10/20253.853.953.723.83
08/11/20253.843.883.753.78
08/12/20253.83.873.653.66
08/13/20253.673.873.523.7
08/14/20253.73.853.673.7
08/17/20253.713.793.653.65
08/18/20253.653.783.613.69
08/19/20253.733.923.713.77
08/20/20253.813.853.753.76
08/21/20253.763.783.633.63
08/24/20253.633.693.593.61
08/25/20253.623.823.563.63
08/26/20253.653.763.623.64
08/27/20253.673.763.633.64
08/28/20253.653.673.513.52
08/31/20253.523.683.493.64
09/01/20253.643.723.383.53
09/02/20253.543.593.483.51
09/03/20253.523.673.523.67
09/04/20253.73.723.543.54
09/07/20253.513.513.373.37
09/08/20253.393.533.383.44
09/09/20253.483.533.383.39
09/10/20253.413.413.153.16
09/11/20253.163.373.073.07
09/14/20253.033.232.973.2
09/15/20253.213.353.23.31
09/16/20253.323.393.243.35
09/17/20253.373.453.293.3
09/18/20253.313.373.233.35
09/21/20253.423.593.343.41
09/22/20253.383.453.333.34
09/23/20253.353.43.283.32
09/24/20253.333.353.263.27
09/25/20253.263.273.183.2
09/28/20253.183.293.113.11
09/29/20253.123.153.063.07
09/30/20253.083.173.033.12
10/01/20253.143.153.063.08
10/02/20253.093.113.063.06
10/05/20253.093.23.043.04
10/06/20253.053.13.013.03
10/07/20253.033.052.942.94
10/08/20252.962.982.852.86
10/09/20252.872.932.862.92
10/12/20252.912.942.842.89
10/13/20252.892.922.782.8
10/14/20252.82.992.82.87
10/15/20252.872.922.832.84
10/16/20252.842.852.722.74
10/19/20252.762.82.712.76
10/20/20252.773.032.743.03
10/21/20253.183.333.113.33
10/22/20253.513.513.023.04
10/23/20253.053.343.043.15
10/26/20253.153.223.093.12
10/27/20253.123.433.093.34
10/29/20253.233.53.213.35
10/30/20253.373.413.173.2
11/02/20253.213.523.183.36
11/03/20253.373.383.253.28
11/04/20253.33.473.283.33
11/05/20253.343.423.323.41
11/06/20253.453.463.23.23
11/09/20253.243.253.13.11
11/10/20253.13.232.953.02
11/11/20253.053.083.013.02
11/12/20253.033.152.993.03
11/13/20253.023.022.932.97
11/16/20252.983.052.983
11/17/202533.052.962.97
11/18/20252.983.242.952.98
11/19/20252.993.042.982.98
11/20/20252.9832.932.93
11/23/20252.922.992.92.94
11/24/20252.952.962.842.85
11/25/20252.852.862.812.81
11/26/20252.832.832.792.8
11/27/20252.812.992.782.82
11/30/20252.812.882.792.84
12/01/20252.852.912.832.85
12/02/20252.862.872.812.82
12/03/20252.833.082.832.86
12/04/20252.852.862.812.83
12/07/20252.842.852.72.79
12/08/20252.82.882.772.79
12/09/20252.792.852.772.78
12/10/20252.792.832.772.8
12/11/20252.82.822.762.78
12/14/20252.792.852.772.79
12/15/20252.792.82.752.78
12/16/20252.772.892.762.76
12/17/20252.772.812.762.78
12/18/20252.782.792.752.75
12/21/20252.762.782.72.71
12/22/20252.712.712.612.61
12/23/20252.622.672.612.66
12/24/20252.662.72.632.64
12/25/20252.642.662.592.62
12/28/20252.632.642.552.57
12/29/20252.582.62.532.57
12/30/20252.582.642.572.61