ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.4888

CLOSE 0.4882

Low

LOW 0.35

High

HIGH 0.794

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.752	0.758	0.72	0.734
01/04/2021	0.726	0.734	0.706	0.708
01/05/2021	0.71	0.714	0.69	0.708
01/06/2021	0.702	0.748	0.69	0.742
01/07/2021	0.756	0.756	0.726	0.73
01/10/2021	0.728	0.742	0.706	0.716
01/11/2021	0.716	0.726	0.712	0.714
01/12/2021	0.716	0.784	0.716	0.768
01/13/2021	0.77	0.772	0.72	0.73
01/14/2021	0.726	0.728	0.712	0.722
01/17/2021	0.722	0.744	0.716	0.72
01/18/2021	0.734	0.738	0.718	0.722
01/19/2021	0.724	0.732	0.712	0.726
01/20/2021	0.726	0.732	0.712	0.716
01/21/2021	0.716	0.744	0.712	0.744
01/24/2021	0.762	0.794	0.762	0.772
01/25/2021	0.78	0.792	0.742	0.77
01/26/2021	0.764	0.772	0.694	0.71
01/27/2021	0.7	0.718	0.652	0.708
01/28/2021	0.7	0.72	0.68	0.704
01/31/2021	0.706	0.73	0.704	0.712
02/01/2021	0.714	0.746	0.714	0.728
02/02/2021	0.732	0.778	0.732	0.774
02/03/2021	0.784	0.79	0.748	0.758
02/04/2021	0.76	0.774	0.744	0.756
02/07/2021	0.756	0.764	0.74	0.744
02/08/2021	0.744	0.744	0.724	0.724
02/09/2021	0.726	0.734	0.718	0.726
02/10/2021	0.726	0.73	0.704	0.718
02/11/2021	0.72	0.738	0.714	0.726
02/14/2021	0.726	0.738	0.716	0.72
02/15/2021	0.718	0.728	0.704	0.716
02/16/2021	0.716	0.726	0.704	0.714
02/17/2021	0.718	0.72	0.704	0.708
02/18/2021	0.708	0.708	0.696	0.704
02/21/2021	0.698	0.708	0.69	0.692
02/22/2021	0.692	0.704	0.652	0.66
02/23/2021	0.644	0.686	0.614	0.62
02/24/2021	0.624	0.648	0.594	0.61
02/25/2021	0.592	0.61	0.578	0.604
02/28/2021	0.606	0.662	0.604	0.66
03/01/2021	0.66	0.66	0.634	0.634
03/02/2021	0.64	0.648	0.618	0.624
03/03/2021	0.624	0.672	0.618	0.658
03/04/2021	0.67	0.72	0.666	0.708
03/07/2021	0.708	0.71	0.68	0.684
03/08/2021	0.686	0.688	0.666	0.67
03/09/2021	0.664	0.686	0.664	0.67
03/10/2021	0.672	0.674	0.644	0.656
03/11/2021	0.656	0.664	0.648	0.654
03/14/2021	0.644	0.712	0.63	0.69
03/15/2021	0.694	0.724	0.66	0.698
03/16/2021	0.72	0.742	0.702	0.71
03/17/2021	0.71	0.726	0.686	0.698
03/18/2021	0.694	0.696	0.658	0.676
03/21/2021	0.61	0.644	0.61	0.61
03/22/2021	0.586	0.64	0.55	0.62
03/23/2021	0.618	0.66	0.604	0.62
03/24/2021	0.63	0.65	0.62	0.624
03/25/2021	0.632	0.652	0.614	0.636
03/28/2021	0.636	0.638	0.616	0.62
03/29/2021	0.608	0.622	0.598	0.604
03/30/2021	0.606	0.614	0.596	0.602
03/31/2021	0.592	0.638	0.59	0.618
04/01/2021	0.62	0.636	0.6	0.6
04/04/2021	0.61	0.614	0.59	0.602
04/05/2021	0.602	0.606	0.572	0.592
04/06/2021	0.592	0.608	0.586	0.596
04/07/2021	0.598	0.606	0.58	0.588
04/08/2021	0.588	0.588	0.546	0.564
04/11/2021	0.556	0.556	0.508	0.508
04/12/2021	0.506	0.512	0.458	0.482
04/13/2021	0.478	0.502	0.478	0.496
04/14/2021	0.496	0.502	0.468	0.478
04/15/2021	0.472	0.472	0.452	0.458
04/18/2021	0.458	0.462	0.414	0.418
04/19/2021	0.418	0.42	0.398	0.42
04/20/2021	0.424	0.444	0.398	0.416
04/21/2021	0.412	0.44	0.394	0.428
04/25/2021	0.428	0.452	0.428	0.448
04/26/2021	0.448	0.45	0.438	0.438
04/27/2021	0.44	0.446	0.428	0.43
04/28/2021	0.434	0.45	0.432	0.442
04/29/2021	0.44	0.442	0.436	0.442
05/02/2021	0.442	0.464	0.442	0.456
05/03/2021	0.458	0.46	0.444	0.448
05/04/2021	0.45	0.492	0.444	0.492
05/05/2021	0.492	0.54	0.468	0.536
05/06/2021	0.53	0.53	0.506	0.512
05/09/2021	0.512	0.524	0.5	0.506
05/10/2021	0.5	0.504	0.478	0.488
05/11/2021	0.48	0.5	0.478	0.478
05/16/2021	0.482	0.496	0.468	0.474
05/17/2021	0.472	0.494	0.472	0.486
05/19/2021	0.486	0.488	0.478	0.484
05/20/2021	0.484	0.496	0.478	0.48
05/23/2021	0.48	0.48	0.456	0.462
05/24/2021	0.46	0.47	0.434	0.446
05/25/2021	0.444	0.456	0.432	0.446
05/26/2021	0.448	0.448	0.436	0.444
05/27/2021	0.442	0.444	0.436	0.442
05/30/2021	0.442	0.45	0.436	0.444
05/31/2021	0.444	0.454	0.436	0.448
06/01/2021	0.436	0.442	0.432	0.434
06/02/2021	0.436	0.442	0.426	0.428
06/03/2021	0.43	0.432	0.424	0.426
06/06/2021	0.426	0.44	0.42	0.432
06/07/2021	0.432	0.45	0.428	0.438
06/08/2021	0.438	0.442	0.426	0.432
06/09/2021	0.432	0.462	0.426	0.452
06/10/2021	0.45	0.452	0.434	0.442
06/13/2021	0.442	0.446	0.43	0.446
06/14/2021	0.442	0.446	0.434	0.438
06/15/2021	0.436	0.442	0.432	0.438
06/16/2021	0.432	0.436	0.424	0.428
06/17/2021	0.428	0.43	0.406	0.418
06/20/2021	0.416	0.416	0.404	0.408
06/21/2021	0.41	0.416	0.404	0.412
06/22/2021	0.414	0.416	0.4	0.41
06/23/2021	0.408	0.414	0.404	0.412
06/24/2021	0.412	0.414	0.404	0.406
06/27/2021	0.406	0.408	0.378	0.382
06/28/2021	0.382	0.382	0.36	0.38
06/29/2021	0.384	0.388	0.372	0.376
06/30/2021	0.378	0.386	0.37	0.38
07/01/2021	0.382	0.382	0.37	0.376
07/04/2021	0.374	0.386	0.368	0.384
07/05/2021	0.382	0.394	0.378	0.382
07/06/2021	0.384	0.4	0.38	0.394
07/07/2021	0.392	0.394	0.378	0.386
07/08/2021	0.382	0.388	0.376	0.384
07/11/2021	0.384	0.384	0.37	0.37
07/12/2021	0.372	0.384	0.356	0.38
07/13/2021	0.38	0.388	0.37	0.386
07/15/2021	0.386	0.39	0.372	0.38
07/18/2021	0.378	0.378	0.37	0.372
07/25/2021	0.372	0.384	0.368	0.382
07/26/2021	0.38	0.388	0.372	0.384
07/27/2021	0.38	0.394	0.378	0.392
07/28/2021	0.392	0.406	0.39	0.398
07/29/2021	0.398	0.408	0.392	0.404
08/01/2021	0.42	0.42	0.402	0.408
08/02/2021	0.408	0.412	0.396	0.398
08/03/2021	0.4	0.402	0.394	0.398
08/04/2021	0.398	0.402	0.39	0.4
08/05/2021	0.398	0.4	0.394	0.396
08/08/2021	0.396	0.396	0.382	0.39
08/09/2021	0.386	0.392	0.376	0.38
08/10/2021	0.378	0.384	0.368	0.368
08/11/2021	0.368	0.374	0.362	0.372
08/12/2021	0.372	0.376	0.36	0.374
08/15/2021	0.374	0.376	0.368	0.372
08/16/2021	0.372	0.372	0.36	0.368
08/17/2021	0.36	0.37	0.358	0.366
08/18/2021	0.364	0.392	0.35	0.382
08/19/2021	0.37	0.42	0.37	0.42
08/22/2021	0.42	0.452	0.402	0.438
08/23/2021	0.444	0.458	0.41	0.416
08/24/2021	0.416	0.42	0.396	0.402
08/25/2021	0.396	0.432	0.396	0.404
08/26/2021	0.396	0.418	0.396	0.404
08/30/2021	0.402	0.408	0.396	0.398
08/31/2021	0.4	0.402	0.394	0.4
09/01/2021	0.4	0.4	0.39	0.396
09/02/2021	0.396	0.396	0.384	0.388
09/05/2021	0.388	0.4	0.388	0.396
09/06/2021	0.392	0.434	0.386	0.432
09/07/2021	0.432	0.436	0.404	0.406
09/08/2021	0.404	0.432	0.394	0.41
09/09/2021	0.402	0.416	0.402	0.406
09/12/2021	0.404	0.408	0.398	0.4
09/13/2021	0.4	0.406	0.394	0.398
09/14/2021	0.396	0.404	0.39	0.398
09/15/2021	0.398	0.4	0.384	0.392
09/16/2021	0.39	0.402	0.386	0.398
09/19/2021	0.392	0.398	0.38	0.394
09/20/2021	0.39	0.394	0.38	0.384
09/21/2021	0.386	0.39	0.372	0.384
09/22/2021	0.382	0.388	0.378	0.382
09/23/2021	0.382	0.394	0.38	0.386
09/26/2021	0.386	0.388	0.38	0.384
09/27/2021	0.384	0.392	0.378	0.382
09/28/2021	0.384	0.39	0.378	0.382
09/29/2021	0.382	0.386	0.378	0.384
09/30/2021	0.38	0.416	0.374	0.394
10/03/2021	0.392	0.392	0.38	0.388
10/04/2021	0.384	0.392	0.378	0.386
10/05/2021	0.382	0.384	0.376	0.382
10/06/2021	0.382	0.384	0.376	0.376
10/07/2021	0.376	0.382	0.368	0.374
10/10/2021	0.374	0.38	0.374	0.378
10/11/2021	0.378	0.386	0.374	0.382
10/12/2021	0.378	0.382	0.374	0.374
10/13/2021	0.378	0.378	0.37	0.372
10/14/2021	0.372	0.376	0.37	0.374
10/17/2021	0.374	0.374	0.36	0.368
10/18/2021	0.368	0.372	0.364	0.37
10/19/2021	0.37	0.378	0.364	0.376
10/20/2021	0.372	0.378	0.368	0.37
10/21/2021	0.37	0.376	0.368	0.368
10/24/2021	0.368	0.37	0.364	0.368
10/25/2021	0.368	0.404	0.366	0.404
10/26/2021	0.404	0.444	0.39	0.444
10/27/2021	0.446	0.482	0.444	0.46
10/31/2021	0.434	0.45	0.414	0.436
11/01/2021	0.428	0.428	0.406	0.424
11/02/2021	0.42	0.432	0.39	0.432
11/03/2021	0.428	0.454	0.42	0.43
11/04/2021	0.43	0.442	0.426	0.44
11/07/2021	0.44	0.456	0.434	0.456
11/08/2021	0.452	0.474	0.442	0.464
11/09/2021	0.456	0.458	0.436	0.456
11/10/2021	0.45	0.476	0.44	0.47
11/11/2021	0.458	0.47	0.45	0.456
11/14/2021	0.456	0.456	0.436	0.444
11/15/2021	0.442	0.444	0.422	0.424
11/16/2021	0.42	0.434	0.414	0.418
11/17/2021	0.418	0.426	0.41	0.412
11/18/2021	0.41	0.426	0.41	0.422
11/21/2021	0.424	0.428	0.414	0.42
11/22/2021	0.42	0.42	0.398	0.406
11/23/2021	0.41	0.41	0.398	0.4
11/24/2021	0.4	0.418	0.396	0.404
11/25/2021	0.404	0.406	0.396	0.4
11/28/2021	0.396	0.412	0.392	0.394
11/29/2021	0.394	0.396	0.386	0.394
11/30/2021	0.392	0.402	0.388	0.396
12/01/2021	0.402	0.408	0.392	0.398
12/02/2021	0.4	0.408	0.396	0.402
12/05/2021	0.402	0.41	0.4	0.41
12/06/2021	0.41	0.414	0.402	0.41
12/07/2021	0.412	0.436	0.404	0.424
12/08/2021	0.42	0.424	0.414	0.418
12/09/2021	0.426	0.428	0.41	0.418
12/12/2021	0.418	0.428	0.414	0.418
12/13/2021	0.416	0.42	0.408	0.41
12/14/2021	0.418	0.418	0.396	0.396
12/15/2021	0.396	0.422	0.392	0.418
12/16/2021	0.416	0.416	0.378	0.386
12/19/2021	0.37	0.39	0.36	0.36
12/20/2021	0.38	0.396	0.362	0.38
12/21/2021	0.378	0.382	0.368	0.38
12/22/2021	0.38	0.382	0.37	0.37
12/23/2021	0.372	0.376	0.37	0.376
12/26/2021	0.372	0.376	0.366	0.37
12/27/2021	0.37	0.372	0.364	0.366
12/28/2021	0.366	0.38	0.364	0.366
12/29/2021	0.368	0.374	0.36	0.364
12/30/2021	0.368	0.38	0.366	0.366

Menu

Create your free account now!

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

Average

Low

High