Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.09 ₺
-0.280 (%-5.21)
Previous Close: 5.37·
Volatility: 6.330
Day Low₺5.06
Day High₺5.4
Bid5.08
Ask5.09

Market Data

Spot Rate
B:5.08
A:5.09
Week over week (WoW)
-0.78%
Month over month (MoM)
-17.90%
Year to date (YTD)
+95.02%
Year over year (YoY)
+76.74%
Overview
Technicals
Financial Statements
Comments
Archive

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.8648
CLOSE 3.875

Low

LOW 2.012

High

HIGH 6.26
DATEOPENHIGHLOWCLOSE
01/01/20242.0682.2562.0122.12
01/02/20242.1182.1762.042.06
01/03/20242.0562.1722.0562.132
01/04/20242.0542.22.0542.2
01/07/20242.22.242.132.182
01/08/20242.182.1982.112.198
01/09/20242.262.4162.222.416
01/10/20242.4642.492.3442.416
01/11/20242.3982.4742.282.438
01/14/20242.4382.4662.322.338
01/15/20242.3382.3522.2922.308
01/16/20242.3082.5382.22.488
01/17/20242.482.7342.422.58
01/18/20242.582.6022.3722.49
01/21/20242.4322.4762.3822.43
01/22/20242.4082.542.392.418
01/23/20242.4182.472.362.398
01/24/20242.42.4482.3522.384
01/25/20242.3842.622.3642.516
01/28/20242.5622.7262.472.628
01/29/20242.6822.892.582.89
01/30/20243.173.1783.0643.178
01/31/20243.143.142.9842.988
02/01/20242.93.2822.8763.1
02/04/20243.13.4063.023.338
02/05/20243.3383.5743.1723.422
02/06/20243.4223.513.263.31
02/07/20243.33.32.9983.15
02/08/20243.013.3983.013.398
02/11/20243.3983.63.063.4
02/12/20243.2963.3963.1823.23
02/13/20243.1123.282.9823.07
02/14/20243.153.2483.1223.2
02/15/20243.183.2083.1023.16
02/18/20243.173.2743.063.114
02/19/20243.1143.223.1143.19
02/20/20243.193.383.163.3
02/21/20243.3023.363.2023.298
02/22/20243.2983.3063.1663.256
02/25/20243.2563.2683.1283.2
02/26/20243.23.23.0663.124
02/27/20243.13.383.0283.256
02/28/20243.2523.33.173.26
02/29/20243.263.393.1683.39
03/03/20243.3883.483.283.332
03/04/20243.3323.3323.183.25
03/05/20243.183.253.1163.24
03/06/20243.233.243.143.196
03/07/20243.1963.3963.1623.356
03/10/20243.393.393.1363.136
03/11/20243.23.22.912.924
03/12/20242.9242.972.6442.854
03/13/20242.8563.0482.7842.952
03/14/202433.2462.9743.14
03/17/20243.143.4543.143.454
03/18/20243.463.6763.283.33
03/19/20243.3163.3163.0943.202
03/20/20243.1883.1883.043.09
03/21/20243.093.173.0563.126
03/24/20243.1243.1723.063.084
03/25/20243.093.133.033.078
03/26/20243.0683.1482.983.002
03/27/202433.1362.9623.1
03/28/20243.083.3643.0323.364
03/31/20243.483.5563.0823.13
04/01/20243.133.152.942.95
04/02/20242.963.1482.9043.094
04/03/20243.233.232.9843.008
04/04/20243.0143.072.993.05
04/07/20243.053.1483.053.14
04/08/20243.123.2183.113.196
04/14/20243.1763.33.13.248
04/15/20243.2463.3623.2023.294
04/16/20243.33.3883.283.338
04/17/20243.3383.3763.273.294
04/18/20243.243.4223.1543.26
04/21/20243.283.3663.263.306
04/23/20243.4763.4763.1523.226
04/24/20243.2443.4763.2423.394
04/25/20243.4123.5063.2883.398
04/28/20243.443.463.2043.21
04/29/20243.2183.2883.1463.148
05/01/20243.13.4363.13.41
05/02/20243.4183.73.073.074
05/05/20243.1583.1683.0023.04
05/06/20243.0723.0882.9443.07
05/07/20243.093.093.0143.026
05/08/20243.0383.0582.9422.942
05/09/20242.9423.0582.882.988
05/12/20242.9883.1422.963.072
05/13/20243.073.09633
05/14/20243.013.062.942.992
05/15/20242.9923.0542.9362.95
05/16/20242.9382.992.862.89
05/19/20242.892.932.762.882
05/20/20242.882.9782.812.82
05/21/20242.8182.892.7722.85
05/22/20242.9162.9162.8022.828
05/23/20242.8282.942.82.866
05/26/20242.8662.8662.72.732
05/27/20242.7322.992.7182.94
05/28/20242.913.022.8262.88
05/29/20242.882.912.82.846
05/30/20242.8462.952.8062.812
06/02/20242.8122.9582.772.958
06/03/20242.9463.042.8522.882
06/04/20242.8822.892.7482.8
06/05/20242.82.872.7682.804
06/06/20242.8042.862.682.83
06/09/20242.8142.8142.6762.702
06/10/20242.7582.782.6422.74
06/11/20242.7042.7382.5742.644
06/12/20242.6522.72.6342.666
06/13/20242.712.712.62.68
06/19/20242.682.7762.5042.648
06/20/20242.6482.72.5782.67
06/23/20242.672.672.5462.548
06/24/20242.522.5922.442.5
06/25/20242.5042.5322.3822.422
06/26/20242.442.642.4262.64
06/27/20242.6182.642.4542.522
06/30/20242.522.562.3142.426
07/01/20242.412.4782.3562.476
07/02/20242.422.5142.4122.48
07/03/20242.4782.532.4262.514
07/04/20242.5142.522.422.46
07/07/20242.52.542.462.534
07/08/20242.542.692.5342.622
07/09/20242.622.8842.5742.884
07/10/20243.033.1722.913.172
07/11/20243.2823.4883.1223.144
07/15/20243.1443.312.982.98
07/16/20243.023.2782.933.278
07/17/20243.4883.6043.4643.604
07/18/20243.9223.9643.623.76
07/21/20243.864.023.6843.8
07/22/20243.8883.9783.63.82
07/23/20243.783.993.6123.936
07/24/20243.864.3283.784.328
07/25/20244.5964.684.0964.3
07/28/20244.1124.23.943.96
07/29/20243.9184.163.84.048
07/30/20244.0444.0443.8583.9
07/31/20243.944.043.8463.904
08/01/20243.8783.893.743.77
08/04/20243.5763.723.4023.64
08/05/20243.74.0043.6764.004
08/06/20243.9764.43.94.396
08/07/20244.24.4884.24.32
08/08/20244.34.34.0924.276
08/11/20244.24.3924.0644.124
08/12/20244.1244.1243.9844.076
08/13/20244.0764.1523.9364.112
08/14/20244.084.1444.0244.116
08/15/20244.14.5244.14.524
08/18/20244.6244.8724.424.72
08/19/20244.7084.784.5244.696
08/20/20244.6964.7764.4844.5
08/21/20244.44.5284.264.32
08/22/20244.324.4444.2164.256
08/25/20244.2644.3764.124.152
08/26/20244.1524.44.0684.28
08/27/20244.2764.4084.264.308
08/28/20244.24.3164.1044.14
09/01/20244.144.5524.144.552
09/02/20244.3525.0044.3524.98
09/03/20244.964.964.744.82
09/04/20244.825.24.7245.14
09/05/20245.145.365.0445.196
09/08/20245.1965.4365.045.348
09/09/20245.345.65.345.44
09/10/20245.4445.565.2045.428
09/11/20245.425.665.365.64
09/12/20245.6045.9925.5485.96
09/15/20245.966.265.5685.952
09/16/20245.9565.9565.365.36
09/17/20245.025.2964.8485.264
09/18/20245.3725.445.1365.404
09/19/20245.4045.55.165.476
09/22/20245.4565.5925.325.54
09/23/20245.545.6085.4045.596
09/24/20245.585.6965.3885.404
09/25/20245.3925.3965.0125.1
09/26/20245.1125.1124.8684.98
09/29/20244.945.064.6924.692
09/30/20244.6444.8284.54.5
10/01/20244.54.9484.44.588
10/02/20244.6164.784.464.632
10/03/20244.6524.684.54.6
10/06/20244.6084.74.3684.368
10/07/20244.3124.3684.1484.26
10/08/20244.2524.6844.144.684
10/09/20244.62454.585
10/10/20245.065.3324.9485.252
10/13/20245.385.485.1245.288
10/14/20245.3965.45.1765.34
10/15/20245.245.345.1965.196
10/16/20245.1925.1924.9925
10/17/20244.9285.264.8045.26
10/20/20245.265.3845.0365.276
10/21/20245.385.5845.25.316
10/22/20245.3165.365.0245.212
10/23/20245.25.2085.085.12
10/24/20245.085.1364.9125.1
10/27/20245.15.1964.9524.952
10/29/20244.9525.4324.7965.28
10/30/20245.285.4725.1045.36
10/31/20245.365.5525.2845.536
11/03/20245.5725.6485.3525.56
11/04/20245.5565.645.3765.596
11/05/20245.65.6485.365.36
11/06/20245.3765.4045.145.18
11/07/20245.185.2765.0645.14
11/10/20245.145.565.125.4
11/11/20245.3845.4645.2765.284
11/12/20245.1725.3285.125.2
11/13/20245.25.2965.125.18
11/14/20245.1245.2925.15.14
11/17/20245.145.2365.0565.092
11/18/20245.0965.164.864.964
11/19/20244.9925.1764.9565.088
11/20/20245.085.19655.192
11/21/20245.1925.7085.1525.708
11/24/20245.70465.6125.944
11/25/20245.926.0645.865.952
11/26/2024665.365.54
11/27/20245.545.6325.345.4
11/28/20245.45.6045.3165.488
12/01/20245.4885.6165.3445.492
12/02/20245.5165.5845.3445.396
12/03/20245.3965.9325.285.924
12/04/20245.95.95.5365.536
12/05/20245.5445.645.4245.424
12/08/20245.4245.5965.3845.44
12/09/20245.445.4685.3045.372
12/10/20245.365.585.3245.372
12/11/20245.3725.425.2325.232
12/12/20245.2325.4565.15.324
12/15/20245.1845.5125.1845.396
12/16/20245.3925.5485.2165.516
12/17/20245.5165.6445.4565.496
12/18/20245.5885.5885.3965.448
12/19/20245.4685.4925.3645.372
12/22/20245.3725.45.2285.24
12/23/20245.245.3085.165.26
12/24/20245.2565.3125.1765.176
12/25/20245.185.2165.045.1
12/26/20245.15.1485.0245.064
12/29/20245.565.565.2245.256
12/30/20245.2565.35.1485.24