Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
ICUGS
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
5.09 ₺
-0.280 (%-5.21)
Previous Close: 5.37·
Volatility: 6.330
Day Low₺5.06
Day High₺5.4
Bid5.08
Ask5.09

Market Data

Spot Rate
B:5.08
A:5.09
Week over week (WoW)
-0.78%
Month over month (MoM)
-17.90%
Year to date (YTD)
+95.02%
Year over year (YoY)
+76.74%
Overview
Technicals
Financial Statements
Comments
Archive

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4743
CLOSE 0.4752

Low

LOW 0.2

High

HIGH 0.994
DATEOPENHIGHLOWCLOSE
01/01/20200.2360.2460.2360.24
01/02/20200.240.240.220.228
01/05/20200.2240.2240.210.21
01/06/20200.2160.2240.2140.22
01/07/20200.2080.2160.2020.212
01/08/20200.220.230.220.23
01/09/20200.2320.2440.230.236
01/12/20200.2360.2420.2360.24
01/13/20200.240.240.230.236
01/14/20200.2360.2420.2320.236
01/15/20200.2380.2480.2360.242
01/16/20200.2440.2720.2380.266
01/19/20200.2720.2860.2620.266
01/20/20200.2640.2640.2520.258
01/21/20200.260.260.2520.254
01/22/20200.2520.2680.250.26
01/23/20200.2640.2780.260.274
01/26/20200.270.3060.2680.294
01/27/20200.2960.3040.2860.296
01/28/20200.2980.3160.2880.306
01/29/20200.3040.3180.2960.314
01/30/20200.320.3440.3140.326
02/02/20200.3260.3320.3140.324
02/03/20200.3260.350.3260.346
02/04/20200.350.3520.3320.338
02/05/20200.340.3440.3360.342
02/06/20200.3420.3640.3380.344
02/09/20200.340.3480.3160.326
02/10/20200.3360.360.3240.358
02/11/20200.3580.410.350.41
02/12/20200.420.470.4160.47
02/13/20200.490.4960.4080.424
02/16/20200.4080.4360.3920.416
02/17/20200.4160.4180.3940.408
02/18/20200.4020.4080.3860.394
02/19/20200.3980.3980.3440.348
02/20/20200.3380.3980.310.394
02/23/20200.3760.4340.3580.414
02/24/20200.4220.4260.3980.412
02/25/20200.3940.4140.3940.414
02/26/20200.410.4140.380.396
02/27/20200.3380.3920.3380.39
03/01/20200.40.420.3960.416
03/02/20200.430.4340.4160.42
03/03/20200.4220.4240.3940.402
03/04/20200.4060.4320.3980.41
03/05/20200.4120.4160.3940.398
03/08/20200.3780.3940.350.37
03/09/20200.3840.390.3160.324
03/10/20200.3180.330.2760.3
03/11/20200.2740.2780.2560.256
03/12/20200.2320.280.2320.28
03/15/20200.2540.270.2520.252
03/16/20200.2520.2540.2280.228
03/17/20200.2140.2340.2080.214
03/18/20200.2140.2220.20.206
03/19/20200.2120.220.2080.218
03/22/20200.210.2380.2020.238
03/23/20200.260.260.260.26
03/24/20200.2860.2860.2860.286
03/25/20200.3140.3140.3140.314
03/26/20200.3440.3440.310.344
03/29/20200.3460.350.320.338
03/30/20200.3480.370.3380.358
03/31/20200.3540.380.3380.354
04/01/20200.3520.3640.3380.348
04/02/20200.3540.3540.3380.344
04/05/20200.3480.360.3440.356
04/06/20200.3660.3720.3480.348
04/07/20200.3460.3520.3360.344
04/08/20200.3460.350.3380.344
04/09/20200.3440.3640.3360.346
04/12/20200.3460.3560.3380.348
04/13/20200.3540.3820.3480.382
04/14/20200.3940.4160.3760.39
04/15/20200.4020.4040.3680.378
04/16/20200.3860.4020.3720.388
04/19/20200.3860.390.3760.38
04/20/20200.3740.3760.3620.37
04/21/20200.3720.3820.3660.366
04/23/20200.3680.3720.3620.368
04/26/20200.3720.3860.3680.38
04/27/20200.3820.3860.370.372
04/28/20200.3720.3840.3680.376
04/29/20200.3760.3960.3680.394
05/03/20200.4060.4320.4060.432
05/04/20200.4660.4740.3980.4
05/05/20200.40.4180.3840.402
05/06/20200.4040.4040.3880.392
05/07/20200.3940.3980.3860.39
05/10/20200.3960.4060.3880.394
05/11/20200.3940.4320.390.404
05/12/20200.4040.410.3980.4
05/13/20200.40.4060.3840.39
05/14/20200.3940.3980.390.396
05/17/20200.40.4120.3960.4
05/19/20200.4040.4060.3980.4
05/20/20200.4020.4060.390.392
05/21/20200.3920.3980.390.394
05/26/20200.4020.4060.3960.4
05/27/20200.4020.4020.3920.394
05/28/20200.3940.420.3940.416
05/31/20200.420.430.4140.424
06/01/20200.4240.4660.4080.466
06/02/20200.470.5060.4520.47
06/03/20200.4720.4740.4380.44
06/04/20200.4420.4520.4340.442
06/07/20200.4460.4660.4420.45
06/08/20200.4540.4840.4360.476
06/09/20200.4780.480.4660.466
06/10/20200.460.4760.450.464
06/11/20200.450.4640.4440.456
06/14/20200.4480.4640.4480.456
06/15/20200.4620.4720.4560.462
06/16/20200.4640.4680.4540.46
06/17/20200.460.4680.4520.458
06/18/20200.460.460.4460.448
06/21/20200.4580.4680.450.464
06/22/20200.470.4720.4560.46
06/23/20200.4620.4860.460.462
06/24/20200.4640.4680.4460.454
06/25/20200.4580.480.4520.466
06/28/20200.470.4740.4620.468
06/29/20200.470.4820.4660.472
06/30/20200.4760.5080.4540.5
07/01/20200.5040.5160.4920.5
07/02/20200.5020.5060.4860.49
07/05/20200.4980.5240.490.51
07/06/20200.510.5240.4860.5
07/07/20200.50.5020.4760.478
07/08/20200.480.4820.4340.44
07/09/20200.4340.4360.4020.418
07/12/20200.4340.4560.4240.456
07/13/20200.4480.4580.4420.446
07/15/20200.450.4880.450.476
07/16/20200.4780.4860.470.48
07/19/20200.4820.5140.480.504
07/20/20200.5080.520.4840.506
07/21/20200.510.5280.490.514
07/22/20200.5140.5640.5080.564
07/23/20200.5620.5940.5540.564
07/26/20200.5620.5780.5340.534
07/27/20200.5340.5360.4880.488
07/28/20200.4860.5360.4620.536
07/29/20200.5360.5860.530.566
08/03/20200.570.580.510.524
08/04/20200.5280.5340.50.504
08/05/20200.4940.4980.4540.454
08/06/20200.420.4660.410.458
08/09/20200.4580.4740.4340.464
08/10/20200.4680.490.450.486
08/11/20200.490.5340.480.534
08/12/20200.5340.560.4840.494
08/13/20200.490.490.4680.474
08/16/20200.4640.520.4640.518
08/17/20200.520.550.4960.506
08/18/20200.5060.5120.4880.494
08/19/20200.4940.5040.4860.498
08/20/20200.5120.5140.4880.49
08/23/20200.490.5020.4860.486
08/24/20200.490.4940.4660.468
08/25/20200.4680.480.450.466
08/26/20200.4720.4780.4680.476
08/27/20200.4780.4880.4660.474
08/30/20200.4740.480.4540.46
08/31/20200.460.4720.4480.462
09/01/20200.4640.4720.4540.46
09/02/20200.4620.4880.460.482
09/03/20200.4820.5040.4820.49
09/06/20200.4940.5140.4920.504
09/07/20200.5060.5140.4880.496
09/08/20200.4960.50.4820.486
09/09/20200.4860.50.480.484
09/10/20200.4840.4980.480.49
09/13/20200.4920.5140.4880.506
09/14/20200.5080.5240.4940.508
09/15/20200.5140.5260.5060.512
09/16/20200.510.530.5040.522
09/17/20200.5240.5280.510.514
09/20/20200.5160.5180.4880.492
09/21/20200.4920.4960.4780.494
09/22/20200.50.5120.4940.504
09/23/20200.50.510.4960.508
09/24/20200.5080.520.50.516
09/27/20200.5180.5460.5180.526
09/28/20200.530.570.520.55
09/29/20200.5540.5860.5460.554
09/30/20200.5560.5580.5060.53
10/01/20200.5280.5360.5060.534
10/04/20200.5340.5420.5260.532
10/05/20200.5340.5360.5220.524
10/06/20200.5240.5420.5180.538
10/07/20200.5380.5420.5260.528
10/08/20200.5280.5360.5180.524
10/11/20200.5260.5560.5240.552
10/12/20200.5520.5540.5340.546
10/13/20200.5460.5720.540.56
10/14/20200.5620.5760.5520.568
10/15/20200.5720.580.5620.57
10/18/20200.5720.6260.5720.626
10/19/20200.6420.6880.6080.682
10/20/20200.6860.6880.620.634
10/21/20200.630.6820.60.668
10/22/20200.6680.6720.6340.656
10/25/20200.6440.650.5920.61
10/26/20200.5840.6340.560.614
10/27/20200.610.610.5920.594
10/29/20200.5660.590.540.56
11/01/20200.560.6160.5520.616
11/02/20200.6580.6740.6020.626
11/03/20200.6060.6260.5760.594
11/04/20200.5940.6160.5740.598
11/05/20200.5980.5980.5840.592
11/08/20200.60.6260.60.616
11/09/20200.6120.6760.60.676
11/10/20200.70.7420.6440.652
11/11/20200.630.6480.6020.61
11/12/20200.5980.630.5960.61
11/15/20200.610.6420.610.624
11/16/20200.6240.630.5940.598
11/17/20200.5980.6540.5980.644
11/18/20200.6440.6580.6260.642
11/19/20200.6440.6480.6340.638
11/22/20200.6380.680.6340.67
11/23/20200.6720.7280.6520.71
11/24/20200.710.710.6780.684
11/25/20200.6840.70.670.682
11/26/20200.6840.6880.660.684
11/29/20200.6840.70.6640.686
11/30/20200.6880.6980.6760.686
12/01/20200.6860.750.6760.742
12/02/20200.7380.7740.7140.762
12/03/20200.7480.7480.7260.726
12/06/20200.7280.7980.7280.798
12/07/20200.850.8760.820.838
12/08/20200.8140.920.7740.92
12/09/20200.940.9940.8520.882
12/10/20200.860.880.8140.814
12/13/20200.8140.8140.7580.77
12/14/20200.7720.8460.770.846
12/15/20200.8460.8780.8040.81
12/16/20200.810.840.80.808
12/17/20200.8080.8160.7860.806
12/20/20200.80.8040.770.776
12/21/20200.7860.8220.780.798
12/22/20200.7980.8120.780.782
12/23/20200.840.840.7980.808
12/24/20200.8080.810.7840.8
12/27/20200.8160.820.780.782
12/28/20200.780.7820.7560.76
12/29/20200.760.7740.730.736
12/30/20200.7360.7520.7320.744