ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.3056

CLOSE 1.3118

Low

LOW 0.632

High

HIGH 2.404

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.958	0.958	0.86	0.874
01/02/2023	0.874	0.884	0.828	0.84
01/03/2023	0.834	0.834	0.802	0.81
01/04/2023	0.81	0.854	0.796	0.798
01/05/2023	0.8	0.84	0.762	0.812
01/08/2023	0.802	0.812	0.774	0.78
01/09/2023	0.786	0.792	0.748	0.766
01/10/2023	0.784	0.784	0.708	0.714
01/11/2023	0.712	0.748	0.646	0.714
01/12/2023	0.716	0.738	0.686	0.728
01/15/2023	0.728	0.748	0.712	0.744
01/16/2023	0.744	0.762	0.72	0.732
01/17/2023	0.732	0.79	0.718	0.778
01/18/2023	0.776	0.816	0.756	0.774
01/19/2023	0.772	0.844	0.758	0.836
01/22/2023	0.836	0.874	0.796	0.796
01/23/2023	0.794	0.818	0.766	0.798
01/24/2023	0.79	0.8	0.754	0.782
01/25/2023	0.774	0.794	0.76	0.772
01/26/2023	0.762	0.782	0.714	0.778
01/29/2023	0.758	0.77	0.734	0.754
01/30/2023	0.754	0.798	0.732	0.78
01/31/2023	0.78	0.844	0.76	0.796
02/01/2023	0.808	0.834	0.76	0.792
02/02/2023	0.792	0.8	0.756	0.78
02/05/2023	0.77	0.778	0.702	0.714
02/06/2023	0.732	0.766	0.644	0.662
02/14/2023	0.66	0.726	0.632	0.726
02/15/2023	0.728	0.744	0.692	0.704
02/16/2023	0.692	0.74	0.68	0.72
02/19/2023	0.73	0.738	0.7	0.726
02/20/2023	0.716	0.75	0.672	0.722
02/21/2023	0.7	0.724	0.684	0.702
02/22/2023	0.7	0.716	0.668	0.684
02/23/2023	0.682	0.696	0.668	0.684
02/26/2023	0.68	0.7	0.64	0.682
02/27/2023	0.702	0.71	0.678	0.698
02/28/2023	0.682	0.694	0.668	0.682
03/01/2023	0.68	0.68	0.646	0.658
03/02/2023	0.656	0.668	0.636	0.662
03/05/2023	0.662	0.728	0.64	0.728
03/06/2023	0.726	0.792	0.698	0.77
03/07/2023	0.766	0.766	0.71	0.724
03/08/2023	0.73	0.748	0.694	0.724
03/09/2023	0.738	0.766	0.728	0.73
03/12/2023	0.75	0.752	0.704	0.736
03/13/2023	0.78	0.78	0.74	0.748
03/14/2023	0.748	0.756	0.712	0.728
03/15/2023	0.728	0.75	0.712	0.73
03/16/2023	0.73	0.748	0.694	0.704
03/19/2023	0.698	0.73	0.68	0.704
03/20/2023	0.694	0.724	0.68	0.71
03/21/2023	0.714	0.762	0.71	0.744
03/22/2023	0.738	0.746	0.72	0.724
03/23/2023	0.724	0.748	0.714	0.73
03/26/2023	0.726	0.742	0.716	0.72
03/27/2023	0.718	0.724	0.69	0.69
03/28/2023	0.692	0.706	0.668	0.688
03/29/2023	0.69	0.698	0.674	0.676
03/30/2023	0.676	0.69	0.648	0.68
04/02/2023	0.69	0.69	0.644	0.66
04/03/2023	0.64	0.678	0.64	0.66
04/04/2023	0.66	0.682	0.652	0.672
04/05/2023	0.676	0.68	0.66	0.68
04/06/2023	0.674	0.686	0.664	0.676
04/09/2023	0.676	0.684	0.664	0.68
04/10/2023	0.678	0.748	0.674	0.748
04/11/2023	0.756	0.79	0.72	0.764
04/12/2023	0.76	0.8	0.732	0.794
04/13/2023	0.788	0.802	0.766	0.778
04/16/2023	0.776	0.79	0.75	0.76
04/17/2023	0.754	0.762	0.726	0.73
04/18/2023	0.73	0.734	0.71	0.734
04/19/2023	0.734	0.738	0.724	0.732
04/23/2023	0.732	0.732	0.702	0.72
04/24/2023	0.718	0.718	0.696	0.696
04/25/2023	0.696	0.762	0.67	0.75
04/26/2023	0.746	0.8	0.718	0.77
04/27/2023	0.766	0.772	0.74	0.764
05/01/2023	0.76	0.76	0.718	0.73
05/02/2023	0.724	0.724	0.66	0.678
05/03/2023	0.672	0.698	0.654	0.688
05/04/2023	0.676	0.696	0.66	0.682
05/07/2023	0.674	0.688	0.664	0.682
05/08/2023	0.686	0.75	0.686	0.75
05/09/2023	0.676	0.77	0.676	0.726
05/10/2023	0.702	0.744	0.668	0.732
05/11/2023	0.72	0.74	0.7	0.704
05/14/2023	0.694	0.744	0.682	0.73
05/15/2023	0.73	0.756	0.714	0.744
05/16/2023	0.738	0.758	0.732	0.744
05/17/2023	0.744	0.75	0.708	0.726
05/21/2023	0.726	0.732	0.7	0.714
05/22/2023	0.704	0.724	0.686	0.716
05/23/2023	0.704	0.764	0.704	0.752
05/24/2023	0.746	0.762	0.73	0.756
05/25/2023	0.756	0.76	0.742	0.754
05/28/2023	0.754	0.79	0.752	0.782
05/29/2023	0.78	0.818	0.772	0.814
05/30/2023	0.81	0.826	0.786	0.79
05/31/2023	0.79	0.814	0.774	0.788
06/01/2023	0.788	0.806	0.778	0.79
06/04/2023	0.79	0.824	0.778	0.81
06/05/2023	0.81	0.884	0.788	0.872
06/06/2023	0.872	0.92	0.838	0.88
06/07/2023	0.876	0.922	0.872	0.89
06/08/2023	0.892	0.928	0.89	0.924
06/11/2023	0.946	1.016	0.922	1.016
06/12/2023	1.016	1.09	0.99	1.08
06/13/2023	1.06	1.088	1.032	1.08
06/14/2023	1.08	1.188	1.064	1.188
06/15/2023	1.268	1.302	1.19	1.284
06/18/2023	1.27	1.284	1.156	1.208
06/19/2023	1.13	1.304	1.13	1.298
06/20/2023	1.3	1.426	1.3	1.4
06/21/2023	1.39	1.416	1.334	1.368
06/22/2023	1.32	1.342	1.232	1.25
06/25/2023	1.25	1.298	1.188	1.27
06/26/2023	1.28	1.368	1.26	1.364
07/02/2023	1.364	1.5	1.29	1.5
07/03/2023	1.65	1.65	1.522	1.65
07/04/2023	1.7	1.814	1.682	1.814
07/05/2023	1.838	1.9	1.7	1.758
07/06/2023	1.706	1.82	1.622	1.7
07/09/2023	1.666	1.714	1.584	1.634
07/10/2023	1.638	1.64	1.54	1.598
07/11/2023	1.6	1.74	1.56	1.69
07/12/2023	1.644	1.712	1.616	1.626
07/13/2023	1.622	1.672	1.558	1.66
07/16/2023	1.654	1.654	1.572	1.578
07/17/2023	1.54	1.56	1.422	1.422
07/18/2023	1.402	1.564	1.336	1.564
07/19/2023	1.55	1.64	1.494	1.592
07/20/2023	1.594	1.596	1.516	1.534
07/23/2023	1.534	1.534	1.44	1.456
07/24/2023	1.482	1.6	1.408	1.572
07/25/2023	1.572	1.582	1.502	1.52
07/26/2023	1.51	1.6	1.476	1.524
07/27/2023	1.524	1.54	1.486	1.506
07/30/2023	1.506	1.542	1.47	1.48
07/31/2023	1.48	1.482	1.42	1.432
08/01/2023	1.434	1.574	1.434	1.574
08/02/2023	1.576	1.73	1.51	1.728
08/03/2023	1.712	1.87	1.65	1.83
08/06/2023	1.824	2.012	1.748	1.996
08/07/2023	1.98	2.082	1.922	1.948
08/08/2023	1.948	2.132	1.9	2.06
08/09/2023	2.06	2.25	2.004	2.122
08/10/2023	2.152	2.294	2.082	2.214
08/13/2023	2.214	2.298	2.116	2.202
08/14/2023	2.196	2.198	2.074	2.08
08/15/2023	2.08	2.278	1.998	2.22
08/16/2023	2.22	2.32	2.142	2.268
08/17/2023	2.268	2.268	2.044	2.06
08/20/2023	2.068	2.204	2	2.096
08/21/2023	2.096	2.184	2	2.06
08/22/2023	2.05	2.114	1.966	1.974
08/23/2023	1.974	2	1.8	1.85
08/24/2023	1.85	1.956	1.76	1.85
08/27/2023	1.832	1.9	1.822	1.85
08/28/2023	1.85	1.882	1.78	1.802
08/30/2023	1.804	1.948	1.802	1.886
08/31/2023	1.88	2.03	1.85	2.014
09/03/2023	2.02	2.14	1.982	2.002
09/04/2023	1.98	2.008	1.89	1.93
09/05/2023	1.93	1.98	1.884	1.918
09/06/2023	1.918	1.964	1.832	1.928
09/07/2023	1.928	1.97	1.874	1.908
09/10/2023	1.91	1.946	1.816	1.832
09/11/2023	1.836	1.94	1.8	1.91
09/12/2023	1.91	2.058	1.862	1.958
09/13/2023	1.958	2.004	1.866	1.986
09/14/2023	1.982	1.986	1.9	1.976
09/17/2023	1.98	2.04	1.922	1.98
09/18/2023	1.98	2.032	1.96	1.96
09/19/2023	1.962	2.04	1.952	1.956
09/20/2023	1.954	1.976	1.824	1.906
09/21/2023	1.92	1.92	1.826	1.87
09/24/2023	1.88	1.898	1.836	1.854
09/25/2023	1.854	1.86	1.682	1.818
09/26/2023	1.816	1.846	1.78	1.84
09/27/2023	1.804	1.84	1.726	1.778
09/28/2023	1.778	1.802	1.69	1.748
10/01/2023	1.748	1.754	1.676	1.7
10/02/2023	1.72	1.72	1.636	1.64
10/03/2023	1.642	1.804	1.64	1.804
10/04/2023	1.902	1.96	1.804	1.896
10/05/2023	1.822	1.872	1.736	1.84
10/08/2023	1.822	1.822	1.75	1.754
10/09/2023	1.744	1.816	1.744	1.778
10/10/2023	1.76	1.798	1.702	1.734
10/11/2023	1.734	1.76	1.634	1.674
10/12/2023	1.674	1.726	1.604	1.62
10/15/2023	1.62	1.62	1.508	1.54
10/16/2023	1.544	1.646	1.538	1.634
10/17/2023	1.522	1.616	1.492	1.522
10/18/2023	1.522	1.674	1.5	1.674
10/19/2023	1.654	1.704	1.612	1.64
10/22/2023	1.636	1.7	1.576	1.668
10/23/2023	1.658	1.734	1.62	1.65
10/24/2023	1.65	1.68	1.54	1.54
10/25/2023	1.54	1.586	1.5	1.548
10/26/2023	1.546	1.562	1.48	1.508
10/29/2023	1.48	1.532	1.44	1.49
10/30/2023	1.49	1.608	1.452	1.52
10/31/2023	1.52	1.53	1.468	1.488
11/01/2023	1.5	1.526	1.43	1.504
11/02/2023	1.504	1.64	1.48	1.58
11/05/2023	1.58	1.68	1.548	1.676
11/06/2023	1.676	1.676	1.606	1.626
11/07/2023	1.626	1.788	1.566	1.788
11/08/2023	1.73	1.784	1.666	1.728
11/09/2023	1.728	1.78	1.642	1.674
11/12/2023	1.68	1.68	1.578	1.638
11/13/2023	1.62	1.674	1.564	1.66
11/14/2023	1.65	1.65	1.6	1.614
11/15/2023	1.612	1.614	1.572	1.598
11/16/2023	1.598	1.654	1.576	1.588
11/19/2023	1.592	1.614	1.548	1.574
11/20/2023	1.582	1.582	1.546	1.562
11/21/2023	1.564	1.7	1.55	1.664
11/22/2023	1.664	1.72	1.602	1.65
11/23/2023	1.65	1.69	1.594	1.63
11/26/2023	1.626	1.686	1.606	1.644
11/27/2023	1.644	1.644	1.6	1.614
11/28/2023	1.612	1.646	1.594	1.612
11/29/2023	1.614	1.64	1.578	1.632
11/30/2023	1.632	1.646	1.594	1.646
12/03/2023	1.698	1.81	1.65	1.81
12/04/2023	1.83	1.99	1.808	1.99
12/05/2023	2.084	2.188	2	2.188
12/06/2023	2.278	2.404	1.97	2.28
12/07/2023	2.076	2.24	2.052	2.052
12/10/2023	1.928	2.042	1.88	2.036
12/11/2023	1.998	2.036	1.834	1.95
12/12/2023	1.92	2.136	1.87	2
12/13/2023	2.1	2.1	1.95	2.016
12/14/2023	1.98	2.094	1.942	2.056
12/17/2023	2.06	2.118	1.92	1.92
12/18/2023	1.92	2.096	1.852	2.06
12/19/2023	2.062	2.2	2.01	2.134
12/20/2023	2.2	2.228	2.08	2.19
12/21/2023	2.178	2.178	2.052	2.114
12/24/2023	2.114	2.192	1.91	1.91
12/25/2023	2.086	2.086	1.762	1.976
12/26/2023	1.938	2.06	1.886	2.02
12/27/2023	2.02	2.026	1.948	1.98
12/28/2023	1.98	2.148	1.892	2.068

Menu

Create your free account now!

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ICUGS: ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

Average

Low

High