Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.91 ₺
-0.030 (%-1.02)
Previous Close: 2.94·
Volatility: 3.740
Day Low₺2.84
Day High₺2.95
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
-4.59%
Month over month (MoM)
-22.19%
Year to date (YTD)
+16.87%
Year over year (YoY)
+80.75%
Overview
Technicals
Financial Statements
Comments
Archive

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3152
CLOSE 2.3253

Low

LOW 1.53

High

HIGH 4.07
DATEOPENHIGHLOWCLOSE
01/01/20252.3952.422.2652.345
01/02/20252.35252.3652.29752.325
01/05/20252.3252.42.28252.3325
01/06/20252.33252.36252.28752.305
01/07/20252.30752.352.25752.3275
01/08/20252.32.562.32.56
01/09/20252.562.562.42.45
01/12/20252.442.482.322.4
01/13/20252.372.52.292.46
01/14/20252.452.462.352.36
01/15/20252.362.412.342.36
01/16/20252.382.412.342.36
01/19/20252.362.42.32.33
01/20/20252.32.342.282.3
01/21/20252.32.312.22.24
01/22/20252.242.262.212.22
01/23/20252.222.272.172.2
01/26/20252.22.22.052.13
01/27/20252.132.142.052.12
01/28/20252.122.122.052.07
01/29/20252.072.122.032.07
01/30/20252.062.0822.05
02/02/20252.032.031.952.01
02/03/202522.061.962.02
02/04/20252.022.171.952.09
02/05/202522.141.972.07
02/06/20252.062.092.012.06
02/09/20252.062.122.05
02/10/20252.042.12.012.1
02/11/20252.132.32.062.27
02/12/20252.252.272.152.18
02/13/20252.172.172.022.07
02/16/20252.092.252.052.16
02/17/20252.162.162.062.09
02/18/20252.082.122.05
02/19/20252.052.112.022.09
02/20/20252.082.162.042.06
02/23/20252.062.12.022.07
02/24/20252.072.092.032.04
02/25/20251.92.021.871.91
02/26/20251.91.91.821.83
02/27/20251.831.991.81.92
03/02/20251.891.921.81.83
03/03/20251.771.861.771.8
03/04/20251.751.791.71.74
03/05/20251.741.81.71.74
03/06/20251.751.791.731.78
03/09/20251.781.841.781.79
03/10/20251.81.821.751.82
03/11/20251.81.851.781.83
03/12/20251.831.941.811.9
03/13/20251.911.931.871.9
03/16/20251.921.941.871.9
03/17/20251.881.931.881.92
03/18/20251.781.871.741.77
03/19/20251.771.821.71.79
03/20/20251.791.791.621.64
03/23/20251.621.791.611.74
03/24/20251.751.811.71.8
03/25/20251.81.821.761.78
03/26/20251.781.821.711.75
03/27/20251.751.761.671.75
04/01/20251.731.781.711.75
04/02/20251.731.781.721.74
04/03/20251.761.841.711.82
04/06/20251.81.811.711.79
04/07/20251.811.841.751.8
04/08/20251.771.871.751.81
04/09/20251.841.891.811.83
04/10/20251.831.841.761.78
04/13/20251.781.81.721.79
04/14/20251.791.81.721.76
04/15/20251.751.751.691.69
04/16/20251.691.751.691.72
04/17/20251.721.741.681.7
04/20/20251.71.731.651.69
04/21/20251.691.71.621.64
04/23/20251.641.671.591.66
04/24/20251.661.791.631.74
04/27/20251.711.751.661.68
04/28/20251.681.761.651.71
04/29/20251.711.781.651.69
05/01/20251.651.771.641.7
05/04/20251.681.751.661.71
05/05/20251.711.741.681.7
05/06/20251.71.711.661.68
05/07/20251.681.691.651.67
05/08/20251.681.721.651.7
05/11/20251.691.731.681.71
05/12/20251.711.751.681.71
05/13/20251.711.771.691.76
05/14/20251.751.761.691.71
05/15/20251.711.741.691.72
05/19/20251.731.731.691.72
05/20/20251.721.731.691.69
05/21/20251.691.771.651.72
05/22/20251.711.711.681.69
05/25/20251.691.71.681.68
05/26/20251.691.71.671.68
05/27/20251.681.691.651.65
05/28/20251.651.661.621.64
05/29/20251.631.671.631.66
06/01/20251.651.661.61.6
06/02/20251.61.651.61.63
06/03/20251.631.681.621.67
06/04/20251.691.691.641.64
06/09/20251.651.691.651.69
06/10/20251.651.71.651.69
06/11/20251.671.681.621.64
06/12/20251.61.621.531.61
06/15/20251.61.731.571.67
06/16/20251.671.681.61.65
06/17/20251.641.651.61.61
06/18/20251.611.681.571.62
06/19/20251.631.671.61.64
06/22/20251.621.621.561.6
06/23/20251.61.681.61.65
06/24/20251.651.661.611.64
06/25/20251.631.641.591.61
06/26/20251.611.611.581.59
06/29/20251.591.741.571.61
06/30/20251.621.631.591.62
07/01/20251.621.641.611.61
07/02/20251.591.71.591.7
07/03/20251.691.711.621.69
07/06/20251.691.741.681.7
07/07/20251.71.841.651.77
07/08/20251.771.851.721.81
07/09/20251.821.991.81.98
07/10/20252.012.171.942.17
07/13/20252.172.382.062.38
07/15/20252.362.592.232.5
07/16/20252.52.592.382.42
07/17/20252.382.392.272.34
07/20/20252.322.572.222.57
07/21/20252.572.82.52.8
07/22/20252.82.92.622.71
07/23/20252.682.762.552.65
07/24/20252.632.912.552.89
07/27/20252.852.972.732.86
07/28/20252.82.912.722.77
07/29/20252.772.772.62.6
07/30/20252.62.772.62.63
07/31/20252.632.632.52.5
08/03/20252.482.642.392.57
08/04/20252.512.632.482.53
08/05/20252.52.542.42.51
08/06/20252.492.582.482.55
08/07/20252.532.532.432.45
08/10/20252.452.472.372.4
08/11/20252.382.462.312.46
08/12/20252.452.542.392.47
08/13/20252.432.52.382.4
08/14/20252.372.462.322.41
08/17/20252.442.522.372.47
08/18/20252.472.612.352.54
08/19/20252.532.542.472.49
08/20/20252.522.532.472.52
08/21/20252.52.762.382.59
08/24/20252.592.842.572.84
08/25/20252.712.82.662.66
08/26/20252.662.692.532.56
08/27/20252.562.652.522.56
08/28/20252.552.642.482.49
08/31/20252.492.62.462.54
09/01/20252.532.642.412.51
09/02/20252.522.732.442.72
09/03/20252.72.992.572.99
09/04/20252.993.152.852.89
09/07/20252.722.832.652.69
09/08/20252.692.752.552.56
09/09/20252.592.652.532.63
09/10/20252.642.642.52.54
09/11/20252.532.792.432.67
09/14/20252.672.92.562.8
09/15/20252.752.982.712.9
09/16/20252.932.752.81
09/17/20252.812.962.72.79
09/18/20252.752.912.72.84
09/21/20252.842.982.812.9
09/22/20252.853.192.843.19
09/23/20253.183.43.053.35
09/24/20253.293.33.053.11
09/25/20253.053.072.93
09/28/20252.93.032.82.86
09/29/20252.862.892.752.8
09/30/20252.83.052.772.99
10/01/20252.852.992.852.94
10/02/20252.932.982.822.87
10/05/20252.93.12.843.01
10/06/20253.013.022.882.94
10/07/20252.973.192.883
10/08/202533.12.912.97
10/09/20252.973.032.92.93
10/12/20252.922.922.772.77
10/13/20252.842.862.742.79
10/14/20252.783.032.742.91
10/15/20252.8932.852.87
10/16/20252.872.92.732.83
10/19/20252.8332.722.93
10/20/20252.923.222.913.22
10/21/20253.283.53.123.39
10/22/20253.393.393.133.14
10/23/20253.133.263.063.11
10/26/20253.123.263.013.25
10/27/20253.253.573.253.56
10/29/20253.553.913.453.91
10/30/20253.914.053.643.78
11/02/20253.784.073.63.94
11/03/20253.9543.773.83
11/04/20253.873.873.63.62
11/05/20253.633.713.483.58
11/06/20253.573.63.33.39
11/09/20253.353.443.243.32
11/10/20253.213.273.053.09
11/11/20253.133.33.013.19
11/12/20253.213.213.033.07
11/13/20253.013.072.932.98
11/16/20252.933.092.933
11/17/202533.012.932.96
11/18/20252.982.992.812.88
11/19/20252.862.912.842.87
11/20/20252.862.872.752.78
11/23/20252.792.932.782.9
11/24/20252.92.912.762.78
11/25/20252.772.772.662.68
11/26/20252.672.722.62.68
11/27/20252.662.82.642.76
11/30/20252.782.812.732.78
12/01/20252.772.782.72.73
12/02/20252.722.782.662.67
12/03/20252.672.762.632.7
12/04/20252.72.732.612.69
12/07/20252.682.732.632.64
12/08/20252.642.662.62.61
12/09/20252.622.872.622.87
12/10/20252.913.042.762.87
12/11/20252.822.862.742.79
12/14/20252.622.762.622.67
12/15/20252.682.772.662.72
12/16/20252.712.742.652.66
12/17/20252.662.682.622.64
12/18/20252.642.672.612.65
12/21/20252.642.712.612.64
12/22/20252.642.672.522.59
12/23/20252.582.592.52.5
12/24/20252.512.512.422.43
12/25/20252.442.562.382.49
12/28/20252.472.582.432.48
12/29/20252.452.62.442.53
12/30/20252.542.542.462.49