Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.91 ₺
-0.030 (%-1.02)
Previous Close: 2.94·
Volatility: 3.740
Day Low₺2.84
Day High₺2.95
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
-4.59%
Month over month (MoM)
-22.19%
Year to date (YTD)
+16.87%
Year over year (YoY)
+80.75%
Overview
Technicals
Financial Statements
Comments
Archive

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2415
CLOSE 1.2406

Low

LOW 0.8845

High

HIGH 2.1
DATEOPENHIGHLOWCLOSE
01/02/20221.10971.11691.09541.1014
01/03/20221.11211.11211.08591.0931
01/04/20221.09431.10141.08711.0919
01/05/20221.10141.20031.09661.2003
01/06/20221.25991.31951.23371.3195
01/09/20221.35531.37791.27781.2802
01/10/20221.27661.2791.21341.217
01/11/20221.2171.24211.20151.2087
01/12/20221.20151.2231.16821.1693
01/13/20221.15861.23971.13361.1813
01/16/20221.1861.20751.17171.1753
01/17/20221.17651.20391.12641.1324
01/18/20221.13121.1861.11931.155
01/19/20221.15741.16821.13481.1431
01/20/20221.14311.16221.13481.1431
01/23/20221.14311.14311.09311.0931
01/24/20221.09311.1241.07641.099
01/25/20221.10141.12171.09661.0966
01/26/20221.09661.1361.09431.1121
01/27/20221.11691.11931.10741.1097
01/30/20221.11451.1361.11211.1181
01/31/20221.12171.20511.12171.1634
02/01/20221.16581.18011.14311.1467
02/02/20221.14431.16821.13361.1348
02/03/20221.13121.14431.11331.1169
02/06/20221.11691.13951.11451.13
02/07/20221.131.14431.11931.124
02/08/20221.1241.14791.12051.124
02/09/20221.13241.13951.12051.1252
02/10/20221.13241.13241.10381.1181
02/13/20221.11331.11331.08111.099
02/14/20221.08471.11451.08471.1062
02/15/20221.10741.13121.1051.1097
02/16/20221.10971.15381.08591.099
02/17/20221.10261.10741.09071.0943
02/20/20221.09661.12641.09541.1038
02/21/20221.09541.09541.0741.0799
02/22/20221.08471.09431.07281.0764
02/23/20220.99411.01080.96910.9691
02/24/20220.97271.00720.95721.0025
02/27/20220.99411.01080.97980.9894
02/28/20221.08831.08831.08831.0883
03/01/20221.13241.19681.06091.0728
03/02/20221.07641.08351.05491.0585
03/03/20221.05731.10971.04181.0621
03/06/20221.06091.09661.05131.0716
03/07/20221.06211.08111.06091.0668
03/08/20221.0741.07761.05971.0668
03/09/20221.0681.07761.04541.0501
03/10/20221.05491.05971.04781.0513
03/13/20221.05131.05971.04661.0501
03/14/20221.03941.05251.0371.0382
03/15/20221.04181.04781.03111.0323
03/16/20221.03231.04421.03231.0382
03/17/20221.03821.06091.03581.0442
03/20/20221.04661.05491.04181.049
03/21/20221.05131.10141.04421.0835
03/22/20221.08351.08951.06921.0728
03/23/20221.0741.08231.07281.074
03/24/20221.07521.18131.07041.167
03/27/20221.19911.20631.13951.1562
03/28/20221.15151.17891.13481.1372
03/29/20221.14191.15271.12521.1348
03/30/20221.13721.13951.12171.1252
03/31/20221.12761.14671.12641.1348
04/03/20221.14431.14431.12641.13
04/04/20221.13361.14551.11211.1252
04/05/20221.12641.13121.10741.1121
04/06/20221.11811.16341.11331.1252
04/07/20221.13241.16461.12641.1395
04/10/20221.13951.14791.13241.1372
04/11/20221.14071.15861.13241.1455
04/12/20221.15031.15271.1241.1312
04/13/20221.13241.15031.12881.1372
04/14/20221.14191.16461.13361.1491
04/17/20221.14911.18841.14191.1622
04/18/20221.16821.18361.13481.1479
04/19/20221.15151.1551.13361.1384
04/20/20221.13841.17171.13841.1455
04/21/20221.14551.15621.09781.1109
04/24/20221.11331.11451.08471.0954
04/25/20221.09781.10141.06091.0609
04/26/20221.06211.07521.04661.049
04/27/20221.05131.06331.05131.0573
04/28/20221.06091.08111.05491.068
05/04/20221.07281.09541.06681.0776
05/05/20221.06561.07761.06091.0728
05/08/20221.08351.10381.06211.0978
05/09/20221.0991.15621.0991.1205
05/10/20221.12051.12171.06451.074
05/11/20221.07161.07161.03231.0513
05/12/20221.05491.07761.05491.068
05/15/20221.07161.07521.05731.0621
05/16/20221.06211.06681.04661.0501
05/17/20221.05011.09781.0431.0609
05/19/20221.05971.06451.04421.0442
05/22/20221.05131.05491.0371.043
05/23/20221.0431.05611.0371.0478
05/24/20221.04781.05491.04421.0525
05/25/20221.05251.07761.04781.0537
05/26/20221.06091.06451.05011.0501
05/29/20221.05491.05731.00371.049
05/30/20221.04781.06561.03941.049
05/31/20221.0491.06681.04541.0513
06/01/20221.05011.07761.0431.0549
06/02/20221.05851.05971.03471.0406
06/05/20221.04061.04661.03471.0406
06/06/20221.04421.04541.03821.043
06/07/20221.04661.08951.02511.0358
06/08/20221.0371.06331.02871.0501
06/09/20221.05251.07881.0431.0513
06/12/20221.05131.06331.03581.0454
06/13/20221.04541.05371.02751.0442
06/14/20221.0431.04781.03351.0358
06/15/20221.03581.04061.01081.0156
06/16/20221.02511.02751.01321.0192
06/19/20220.97151.00010.94410.9727
06/20/20220.97390.98220.96070.9727
06/21/20220.97270.97270.96190.9631
06/22/20220.96310.9810.95960.9619
06/23/20220.96550.96790.95720.9596
06/26/20220.96310.96430.94760.9548
06/27/20220.95720.96550.94290.9429
06/28/20220.94640.95720.9250.9298
06/29/20220.93210.94050.91430.9226
06/30/20220.92260.92860.91780.9262
07/03/20220.92620.94640.90950.9131
07/04/20220.91310.91430.88450.8868
07/05/20220.8880.89640.88450.8904
07/06/20220.89640.90350.88920.8964
07/07/20220.89640.92140.89040.9095
07/12/20220.90950.91430.8940.9011
07/13/20220.90110.90470.8880.8928
07/17/20220.89280.94530.89280.9453
07/18/20220.94761.03940.92381.0394
07/19/20221.12291.14311.06681.1324
07/20/20221.11451.13241.05611.0585
07/21/20221.06091.11091.03941.0621
07/24/20221.06211.08351.04661.049
07/25/20221.05011.05371.01321.0251
07/26/20221.02511.10860.97621.0871
07/27/20221.08471.18131.07281.1503
07/28/20221.16221.17771.12521.1562
07/31/20221.16221.16821.14071.1443
08/01/20221.14431.14431.09071.1014
08/02/20221.10261.13951.07281.105
08/03/20221.10861.12641.09071.1002
08/04/20221.10021.10741.09191.0919
08/07/20221.10861.14311.09661.105
08/08/20221.10741.10741.08711.1026
08/09/20221.10141.10861.08711.0931
08/10/20221.07761.10141.07641.099
08/11/20221.09191.12051.07281.0811
08/14/20221.08111.09431.06681.0776
08/15/20221.07761.10141.06451.0823
08/16/20221.08471.11451.08471.0871
08/17/20221.09431.11691.0741.0943
08/18/20221.09071.16221.09071.1348
08/21/20221.15981.23251.15981.2099
08/22/20221.24441.28971.20391.2385
08/23/20221.24921.26351.19321.1991
08/24/20221.20751.25161.19681.2301
08/25/20221.23371.27541.20391.2421
08/28/20221.23371.3661.22421.3505
08/30/20221.35051.41251.34581.3505
08/31/20221.35531.39461.29811.3708
09/01/20221.37081.38991.33861.3553
09/04/20221.35531.3661.33031.3374
09/05/20221.32911.35171.28381.3148
09/06/20221.31121.33861.30051.3136
09/07/20221.32071.35171.31831.3279
09/08/20221.33381.35891.32311.3326
09/11/20221.35891.44591.35291.428
09/12/20221.40061.44351.33151.3624
09/13/20221.35291.37081.31831.3434
09/14/20221.34461.42091.34461.3911
09/15/20221.39221.3971.36131.3696
09/18/20221.38271.39941.2791.279
09/19/20221.28021.35771.26711.3231
09/20/20221.32311.37081.30521.347
09/21/20221.35051.36011.30881.3112
09/22/20221.3161.32551.28741.3076
09/25/20221.30281.38271.29091.3136
09/26/20221.31721.3351.30281.3136
09/27/20221.31361.31831.27191.2754
09/28/20221.28741.3041.20031.2337
09/29/20221.24091.24321.18961.2373
10/02/20221.22781.33261.22781.2576
10/03/20221.25871.27541.22891.2397
10/04/20221.2541.2541.20991.2361
10/05/20221.23971.29331.22421.285
10/06/20221.28381.32911.26111.3112
10/09/20221.31831.37671.26711.2921
10/10/20221.29211.29931.27421.2993
10/11/20221.31121.32431.26711.2826
10/12/20221.28261.29571.27071.2933
10/13/20221.29931.30051.26951.2778
10/16/20221.27661.29571.26591.2874
10/17/20221.28741.33151.28381.3207
10/18/20221.32431.36481.32431.3386
10/19/20221.3471.47211.3351.4721
10/20/20221.53771.59131.53771.5663
10/23/20221.6391.72241.6391.6926
10/24/20221.70451.71291.52341.5234
10/25/20221.52221.57821.49591.5269
10/26/20221.53171.54721.50071.5377
10/27/20221.53651.53651.49591.4959
10/30/20221.50071.5211.47811.4924
10/31/20221.49241.49241.41491.4268
11/01/20221.4281.4531.40181.4197
11/02/20221.41971.48641.40181.4054
11/03/20221.34931.39941.3351.3624
11/06/20221.36481.44711.31831.4065
11/07/20221.41011.43631.3721.4054
11/08/20221.40541.44231.36361.4125
11/09/20221.451.451.361.375
11/10/20221.381.51251.361.4
11/13/20221.421.51251.4151.4975
11/14/20221.5051.53751.451.465
11/15/20221.47251.541.41.5375
11/16/20221.541.61.46751.5575
11/17/20221.55751.61.5251.5675
11/20/20221.58751.70751.56751.7075
11/21/20221.71251.841.71251.82
11/22/20221.82251.851.74251.7925
11/23/20221.8051.89251.78251.83
11/24/20221.82751.91.81.865
11/27/20221.8751.93251.80751.83
11/28/20221.831.83751.751.79
11/29/20221.791.82751.76251.7775
11/30/20221.791.87751.781.8675
12/01/20221.86751.8751.81.8175
12/04/20221.82751.8951.8151.86
12/05/20221.8551.861.80251.825
12/06/20221.83251.851.73251.7575
12/07/20221.75251.7551.6751.725
12/08/20221.731.811.72251.81
12/11/20221.82251.95251.81251.9475
12/12/20221.95752.11.94752
12/13/202222.00751.91.9
12/14/20221.9151.9551.83751.92
12/15/20221.92251.931.86751.875
12/18/20221.881.89251.841.8475
12/19/20221.8551.89251.8151.845
12/20/20221.851.92251.84751.875
12/21/20221.8751.90751.83251.8525
12/22/20221.8551.8651.831.8525
12/25/20221.85252.021.852.01
12/26/20222.022.0251.9251.925
12/27/20221.9351.9351.761.825
12/28/20221.80251.83751.7051.745
12/29/20221.75251.771.7351.7575