Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.91 ₺
-0.030 (%-1.02)
Previous Close: 2.94·
Volatility: 3.740
Day Low₺2.84
Day High₺2.95
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
-4.59%
Month over month (MoM)
-22.19%
Year to date (YTD)
+16.87%
Year over year (YoY)
+80.75%
Overview
Technicals
Financial Statements
Comments
Archive

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6675
CLOSE 2.6605

Low

LOW 1.8775

High

HIGH 4.365
DATEOPENHIGHLOWCLOSE
01/01/20241.92752.091.92752.09
01/02/20242.1252.1751.99752.0125
01/03/20242.01252.0951.98252.06
01/04/20242.062.1052.0552.0675
01/07/20242.072.1352.05752.08
01/08/20242.08752.1152.012.055
01/09/20242.052.13752.01752.075
01/10/20242.082.2452.0652.1525
01/11/20242.14752.18252.07752.16
01/14/20242.162.2252.142.165
01/15/20242.15252.32252.142.2625
01/16/20242.24752.322.21252.235
01/17/20242.1752.322.1252.1925
01/18/20242.19252.21252.142.15
01/21/20242.14752.1852.122.15
01/22/20242.1552.17252.07752.0925
01/23/20242.11252.32.082.3
01/24/20242.3152.412.2352.3275
01/25/20242.34252.4752.252.42
01/28/20242.422.4952.42.4025
01/29/20242.40252.5552.3552.4925
01/30/20242.52.69752.47252.585
01/31/20242.5852.84252.5852.7975
02/01/20242.79753.0752.76753.075
02/04/20243.1253.38253.02253.025
02/05/20243.043.2652.98753.1025
02/06/20243.12253.36253.13.25
02/07/20243.2553.43.11753.1875
02/08/20243.24753.3253.16253.2875
02/11/20243.2953.33753.1453.1875
02/12/20243.253.53.12753.3625
02/13/20243.36253.55253.24253.4025
02/14/20243.43753.74253.42753.7425
02/15/20243.863.93.62253.6225
02/18/20243.66753.83.513.61
02/19/20243.61253.973.5453.97
02/20/20244.0254.3653.93.9
02/21/20243.75254.14253.753.8675
02/22/20243.86753.89253.54753.6375
02/25/20243.6653.87753.54253.675
02/26/20243.6753.693.43.47
02/27/20243.46753.66253.38753.4025
02/28/20243.40253.57253.34753.485
02/29/20243.54753.54753.253.2725
03/03/20243.2753.3753.2153.315
03/04/20243.3153.46253.253.275
03/05/20243.2753.37253.13753.2075
03/06/20243.21253.523.20753.47
03/07/20243.4753.533.35253.435
03/10/20243.473.4753.21253.225
03/11/20243.2453.3453.1253.14
03/12/20243.1753.243.01753.145
03/13/20243.173.45753.1553.29
03/14/20243.28753.413.223.32
03/17/20243.353.36253.033.03
03/18/20243.033.193.00253.19
03/19/20243.193.53.16753.395
03/20/20243.39753.443.23253.25
03/21/20243.353.453.2553.2625
03/24/20243.26753.3133
03/25/20243.023.0752.88252.915
03/26/20242.91752.97752.822.875
03/27/20242.94752.96252.8252.8875
03/28/20242.9053.02252.852.965
03/31/20242.94252.99752.672.67
04/01/20242.5752.732.452.6375
04/02/20242.6752.8152.45252.625
04/03/20242.6252.7252.612.615
04/04/20242.6752.83752.65252.735
04/07/20242.7352.99752.7352.9
04/08/20242.90752.97752.85752.97
04/14/20242.91253.1052.76753.045
04/15/20243.04253.1252.93253.0475
04/16/20243.053.27753.053.2375
04/17/20243.2753.31253.17253.1875
04/18/20243.18753.313.153.17
04/21/20243.16253.293.15253.1525
04/23/20243.18753.243.0953.1075
04/24/20243.11253.20753.05753.075
04/25/20243.08253.1453.06253.1025
04/28/20243.13.12752.94752.975
04/29/20242.98752.992.82752.85
05/01/20242.85252.96752.852.875
05/02/20242.93.072.8853
05/05/20243.013.10752.97753.0225
05/06/20243.0453.12753.01753.0725
05/07/20243.083.233.083.1425
05/08/20243.15253.21253.0653.075
05/09/20243.0353.062.8852.95
05/12/20242.9252.9452.77252.7725
05/13/20242.80252.832.752.785
05/14/20242.78752.812.7252.75
05/15/20242.7552.87252.74752.8125
05/16/20242.80752.952.77252.89
05/19/20242.88753.01252.83252.975
05/20/20242.9852.9952.81252.825
05/21/20242.8353.10752.753.1075
05/22/20243.15753.253.05253.1375
05/23/20243.143.33.11253.1325
05/26/20243.1353.15752.9452.945
05/27/20242.9553.122.9553.0775
05/28/20243.05253.08252.932.95
05/29/20242.95752.982.83252.95
05/30/20242.96253.052.88752.935
06/02/20242.94752.96752.84252.8875
06/03/20242.88752.9752.872.8875
06/04/20242.90752.90752.772.795
06/05/20242.812.86752.672.7525
06/06/20242.80752.80752.70252.7325
06/09/20242.71252.71252.61752.6475
06/10/20242.66752.82.58252.7175
06/11/20242.562.61252.51252.5175
06/12/20242.5652.57752.52252.54
06/13/20242.5452.74752.5452.695
06/19/20242.70752.8952.6952.815
06/20/20242.8152.86252.79252.8175
06/23/20242.81752.99252.78252.8775
06/24/20242.86752.87752.7252.725
06/25/20242.7952.822.59252.6275
06/26/20242.62752.71252.62752.6625
06/27/20242.71752.74752.62752.6525
06/30/20242.6752.7252.52.575
07/01/20242.5752.7852.462.675
07/02/20242.68252.74752.592.63
07/03/20242.632.742.6052.735
07/04/20242.7352.82.68752.7475
07/07/20242.74753.022.71252.95
07/08/20242.973.20752.973
07/09/20242.99753.00752.87752.9475
07/10/20242.99753.122.9653.0975
07/11/20243.10753.38253.0753.325
07/15/20243.413.47753.253.27
07/16/20243.283.42253.23753.3025
07/17/20243.30253.4253.293.3325
07/18/20243.343.44753.2253.2375
07/21/20243.2753.3253.12753.1525
07/22/20243.15253.33.0553.075
07/23/20243.11253.153.05253.075
07/24/20243.013.12252.9953.055
07/25/20243.08753.08753.00753.03
07/28/20243.073.072.88752.8875
07/29/20242.922.952.852.85
07/30/20242.8552.882.76252.8375
07/31/20242.852.8952.83752.86
08/01/20242.84752.92252.7352.7725
08/04/20242.6752.6752.522.575
08/05/20242.63252.752.58252.7125
08/06/20242.70752.7152.652.665
08/07/20242.64252.83252.64252.665
08/08/20242.6752.70252.54752.5625
08/11/20242.57752.61252.49252.515
08/12/20242.532.54752.472.5125
08/13/20242.5352.61752.4652.465
08/14/20242.5752.5752.49252.5475
08/15/20242.562.592.5052.505
08/18/20242.55752.55752.4352.5475
08/19/20242.54752.54752.4252.4675
08/20/20242.4952.512.46252.4975
08/21/20242.49752.53752.462.4875
08/22/20242.4952.65752.47252.5425
08/25/20242.5852.62.462.4925
08/26/20242.4952.58752.462.5175
08/27/20242.5252.54752.482.5025
08/28/20242.52.5952.48752.5225
09/01/20242.52752.572.52752.5375
09/02/20242.56252.59252.52752.5325
09/03/20242.5352.542.452.4625
09/04/20242.46252.552.46252.51
09/05/20242.532.572.47752.49
09/08/20242.492.5252.46252.4775
09/09/20242.48752.52.3752.4
09/10/20242.41252.41752.23752.2525
09/11/20242.2752.332.1652.2225
09/12/20242.2252.322.2252.3125
09/15/20242.31252.31252.2552.255
09/16/20242.28252.29252.252.2525
09/17/20242.27252.30252.2252.2575
09/18/20242.2752.28252.232.2775
09/19/20242.27252.29752.2452.275
09/22/20242.25752.25752.17252.2075
09/23/20242.2252.2252.182.1825
09/24/20242.1952.21252.13752.185
09/25/20242.1752.22.142.15
09/26/20242.152.16752.12752.1675
09/29/20242.1652.232.152.1725
09/30/20242.172.18752.00752.0325
10/01/20241.982.0351.94751.975
10/02/20241.972.011.88251.95
10/03/20241.95252.00251.9251.975
10/06/20241.98752.17251.98752.1725
10/07/20242.12.36252.09252.22
10/08/20242.23752.29252.10252.1525
10/09/20242.1952.31252.13252.2
10/10/20242.22.2852.1252.125
10/13/20242.16252.162522.105
10/14/20242.1052.17252.08252.105
10/15/20242.11252.152.04252.0775
10/16/20242.08752.122.05752.0925
10/17/20242.112.1452.00752.0125
10/20/20242.0152.04752.0052.0075
10/21/20242.012.0422.015
10/22/20242.0152.031.96751.9675
10/23/20241.97752.02751.97752.01
10/24/20242.00752.06752.00252.02
10/27/20242.022.0452.00752.015
10/29/20242.06252.06252.0152.04
10/30/20242.04252.04751.98751.9925
10/31/20241.99252.02251.9451.96
11/03/20241.94751.95251.88251.9
11/04/20241.90252.02251.87751.935
11/05/20241.98751.991.94251.96
11/06/20241.96751.97251.92251.9425
11/07/20241.9521.931.975
11/10/20241.9752.051.9752.05
11/11/20242.052.051.981.9875
11/12/20241.987521.95251.9925
11/13/20241.98752.021.9252.02
11/14/20242.01752.221.99752.125
11/17/20242.1252.2652.122.2175
11/18/20242.20752.23752.1152.1275
11/19/20242.162.18252.05252.0975
11/20/20242.08752.13752.052.1325
11/21/20242.142.3452.10752.345
11/24/20242.38252.57252.38252.4375
11/25/20242.41752.422.352.35
11/26/20242.34752.37252.30252.315
11/27/20242.3152.5452.2952.545
11/28/20242.622.7652.5152.585
12/01/20242.5852.7752.572.5775
12/02/20242.5952.682.53252.5525
12/03/20242.55252.5752.47252.4975
12/04/20242.52.7452.48252.58
12/05/20242.582.63252.512.525
12/08/20242.5552.6952.522.61
12/09/20242.64252.64752.54252.5525
12/10/20242.52752.5752.452.45
12/11/20242.46752.6152.46752.5625
12/12/20242.55752.572.4852.5575
12/15/20242.54252.58752.492.49
12/16/20242.52.51252.432.4775
12/17/20242.48252.58252.45252.46
12/18/20242.45252.5752.45252.5125
12/19/20242.50752.552.40252.425
12/22/20242.4352.4752.34252.36
12/23/20242.362.3752.25252.3175
12/24/20242.32752.422.30752.355
12/25/20242.3552.422.3352.3375
12/26/20242.37752.572.37752.4125
12/29/20242.4352.5852.3752.475
12/30/20242.52.512.3752.385