Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.91 ₺
-0.030 (%-1.02)
Previous Close: 2.94·
Volatility: 3.740
Day Low₺2.84
Day High₺2.95
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
-4.59%
Month over month (MoM)
-22.19%
Year to date (YTD)
+16.87%
Year over year (YoY)
+80.75%
Overview
Technicals
Financial Statements
Comments
Archive

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5736
CLOSE 1.5669

Low

LOW 1.0442

High

HIGH 2.4746
DATEOPENHIGHLOWCLOSE
01/03/20212.18132.20762.16942.1873
01/04/20212.19092.20992.15032.1766
01/05/20212.18732.3162.17662.2612
01/06/20212.26482.31252.24572.254
01/07/20212.2542.27192.2292.2326
01/10/20212.2352.31252.23022.2672
01/11/20212.2912.47462.26482.4364
01/12/20212.43882.45792.33152.3601
01/13/20212.37092.37922.2542.2588
01/14/20212.262.262.17662.1885
01/17/20212.18132.25522.14082.2469
01/18/20212.26482.28622.22312.2612
01/19/20212.26952.26952.21712.2505
01/20/20212.25292.33392.2292.2612
01/21/20212.26842.28862.21712.2552
01/24/20212.26482.28032.23862.2409
01/25/20212.24092.25762.18732.2171
01/26/20212.22072.26122.12172.1241
01/27/20212.07412.15032.02762.1384
01/28/20212.18132.18132.07412.1265
01/31/20212.12652.1792.11222.1384
02/01/20212.14562.21352.14562.1921
02/02/20212.21712.2292.18012.1933
02/03/20212.20522.21712.15992.167
02/04/20212.18132.18732.14562.1611
02/07/20212.17662.18372.13482.1432
02/08/20212.14562.30052.12652.1873
02/09/20212.19922.21712.14682.1599
02/10/20212.16352.18972.15032.1587
02/11/20212.15992.16822.12052.1527
02/14/20212.16352.18732.15152.1682
02/15/20212.1792.18252.10032.1277
02/16/20212.1362.17662.11342.1313
02/17/20212.13132.14682.1052.1146
02/18/20212.12172.15392.08842.1253
02/21/20212.12772.16352.11582.1241
02/22/20212.14322.14322.03712.0455
02/23/20212.02762.04071.9311.9453
02/24/20211.94532.0241.85951.9096
02/25/20211.8132.09191.80942.049
02/28/20212.1792.25292.0552.1933
03/01/20212.25882.25882.12412.1527
03/02/20212.15752.24092.12772.2362
03/03/20212.2292.41262.19922.3077
03/04/20212.30052.30052.21472.235
03/07/20212.24092.3472.23862.2815
03/08/20212.31252.3222.21592.229
03/09/20212.2292.24092.18732.2064
03/10/20212.20882.21592.15272.1575
03/11/20212.15752.22782.13372.1623
03/14/20212.16352.34112.15512.285
03/15/20212.29342.3782.25522.2803
03/16/20212.28272.29932.18612.1944
03/17/20212.19562.21592.1422.1527
03/18/20212.15272.23382.09792.1658
03/21/20212.05262.05261.95011.9501
03/22/20211.7882.02521.75581.9549
03/23/20211.96682.04311.96682.0288
03/24/20212.02762.07761.99062.0049
03/25/20212.0182.05021.93821.9823
03/28/20211.99662.0241.96681.9704
03/29/20211.97042.06931.9312.0264
03/30/20212.02642.04071.99181.9954
03/31/20212.0182.19441.99782.1098
04/01/20212.10862.13482.05382.0741
04/04/20212.06932.13372.04552.0598
04/05/20212.05982.07642.01452.0168
04/06/20212.02162.04432.00612.0073
04/07/20212.01572.02281.98941.9978
04/08/20211.99662.00851.89761.9382
04/11/20211.93821.94531.87741.8774
04/12/20211.88931.91311.79991.844
04/13/20211.84641.92391.84641.8869
04/14/20211.89051.90121.84041.8535
04/15/20211.85951.87021.80711.8321
04/18/20211.83451.84521.74271.7427
04/19/20211.73791.77841.65921.6688
04/20/20211.66881.83571.64971.7522
04/21/20211.71651.74031.66281.7224
04/25/20211.72241.76531.6391.7427
04/26/20211.71171.76651.70571.7141
04/27/20211.72481.7881.70451.7224
04/28/20211.70221.74031.69861.7093
04/29/20211.70931.76651.69621.7129
05/02/20211.70571.79871.70571.788
05/03/20211.79751.79751.73791.7606
05/04/20211.7631.7631.72241.7284
05/05/20211.73321.76651.7261.7343
05/06/20211.73431.74271.69381.7057
05/09/20211.70571.72961.68071.6879
05/10/20211.68311.81541.67471.7701
05/11/20211.75581.79991.74031.788
05/16/20211.7881.82491.74631.7641
05/17/20211.76411.79391.74031.7451
05/19/20211.74511.75941.72481.7284
05/20/20211.73321.75221.71411.7165
05/23/20211.71651.72241.66161.6855
05/24/20211.68551.69861.54961.5496
05/25/20211.57461.59971.49711.5555
05/26/20211.55551.56751.52221.5436
05/27/20211.54961.54961.50071.5257
05/30/20211.51861.52341.48881.49
05/31/20211.49121.54361.4841.5007
06/01/20211.491.52571.4841.49
06/02/20211.49241.58181.49241.5603
06/03/20211.53411.55911.51141.5269
06/06/20211.52691.67951.52221.5937
06/07/20211.57461.64381.56511.5663
06/08/20211.56511.56991.49241.5234
06/09/20211.52341.55081.50911.5186
06/10/20211.52571.53051.49591.5067
06/13/20211.52931.52931.49591.5019
06/14/20211.50191.64851.50191.5246
06/15/20211.52691.53171.49361.4983
06/16/20211.49831.51981.48281.4912
06/17/20211.49361.51261.46021.465
06/20/20211.4651.48521.41851.4304
06/21/20211.43871.45071.42441.4244
06/22/20211.43041.47091.41851.4399
06/23/20211.43991.45781.43041.4316
06/24/20211.43631.44591.4281.428
06/27/20211.42921.43521.3721.3732
06/28/20211.39221.39221.32311.3541
06/29/20211.36011.43751.35891.3827
06/30/20211.38631.40651.36011.3863
07/01/20211.38751.38991.36241.3696
07/04/20211.36961.41371.36961.3875
07/05/20211.38751.43871.38631.3994
07/06/20211.40651.41251.38271.3875
07/07/20211.38631.38991.32911.3517
07/08/20211.33861.43521.3351.3756
07/11/20211.38511.3971.3161.3291
07/12/20211.32911.3411.26951.2921
07/13/20211.29331.33381.29331.3124
07/15/20211.34461.35171.31361.3291
07/18/20211.32911.32911.29811.3219
07/25/20211.32191.34581.30171.3088
07/26/20211.31121.32431.30051.3183
07/27/20211.31831.33981.30761.3112
07/28/20211.32791.3411.31361.3231
07/29/20211.32191.32791.30171.3136
08/01/20211.31361.38151.31241.341
08/02/20211.3411.34341.311.3136
08/03/20211.31721.34931.31121.3231
08/04/20211.31481.33861.31121.3267
08/05/20211.33031.33621.29211.2981
08/08/20211.29811.30761.29331.2981
08/09/20211.29811.30521.25761.279
08/10/20211.2791.2791.24321.2456
08/11/20211.25161.29331.24441.2635
08/12/20211.26351.32911.24091.2552
08/15/20211.25761.26351.24681.2528
08/16/20211.25281.2541.23971.2432
08/17/20211.24321.27781.23491.2456
08/18/20211.24321.25161.22781.2325
08/19/20211.23971.24441.22541.2325
08/22/20211.23851.26111.23011.2432
08/23/20211.2481.34461.23731.285
08/24/20211.29811.30171.20991.2337
08/25/20211.23971.24921.20391.2301
08/26/20211.23011.23731.20391.2146
08/30/20211.2231.24091.21341.223
08/31/20211.2231.24211.21581.2194
09/01/20211.22061.23371.21821.2218
09/02/20211.22781.26831.2171.2361
09/05/20211.23971.29691.23491.2552
09/06/20211.25641.31481.22061.2266
09/07/20211.22661.23371.1921.2003
09/08/20211.22541.24921.20871.2301
09/09/20211.2481.2481.22061.2266
09/12/20211.22661.26111.22421.2432
09/13/20211.2481.30171.2481.2695
09/14/20211.27541.30521.25991.2683
09/15/20211.27541.29211.23731.2397
09/16/20211.24091.27781.23851.2587
09/19/20211.24921.38391.23731.3839
09/20/20211.41851.46021.28141.2838
09/21/20211.28851.28971.23371.2421
09/22/20211.24561.27661.22421.2266
09/23/20211.22661.22781.19681.2099
09/26/20211.21111.23371.20631.2099
09/27/20211.21341.22181.20151.2015
09/28/20211.20391.22061.20151.2015
09/29/20211.20631.22541.19441.1991
09/30/20211.19911.20991.19681.2027
10/03/20211.20391.21341.1981.2039
10/04/20211.20391.20751.18011.1813
10/05/20211.18131.18841.14311.1467
10/06/20211.15981.17171.14791.1562
10/07/20211.1551.15741.13951.1455
10/10/20211.15151.18361.10021.1682
10/11/20211.16461.19561.15861.1753
10/12/20211.17771.20991.17051.198
10/13/20211.19441.25641.18251.192
10/14/20211.20031.20151.16581.1753
10/17/20211.17531.20991.16461.1932
10/18/20211.19321.19441.17531.1825
10/19/20211.18251.19081.17771.1789
10/20/20211.18131.28971.16581.2266
10/21/20211.22541.24441.21111.2373
10/24/20211.22661.27421.2171.2719
10/25/20211.28141.28141.18481.192
10/26/20211.1921.19441.16931.1801
10/27/20211.18011.18361.16821.1717
10/31/20211.17171.18961.17171.1741
11/01/20211.17411.17891.14671.1527
11/02/20211.15271.16581.10141.1288
11/03/20211.12881.15031.12881.1407
11/04/20211.14071.1551.13841.1419
11/07/20211.14431.15151.1361.1395
11/08/20211.13951.15031.12761.1348
11/09/20211.12761.14071.12171.13
11/10/20211.12881.13951.11691.1193
11/11/20211.11931.12521.10381.1109
11/14/20211.11091.12881.10381.1086
11/15/20211.10861.11451.08351.0859
11/16/20211.08471.11331.07641.0978
11/17/20211.09661.15031.08111.1205
11/18/20211.12051.14071.11331.1264
11/21/20211.12881.15621.12881.1467
11/22/20211.14791.15741.09071.105
11/23/20211.10741.13241.1051.1181
11/24/20211.11931.16581.11931.1562
11/25/20211.1551.1551.11571.124
11/28/20211.12761.18011.1241.1693
11/29/20211.17291.17891.14191.1419
11/30/20211.14551.16581.13951.1467
12/01/20211.14911.18011.14671.1741
12/02/20211.17771.29091.16821.2552
12/05/20211.25991.33381.21461.2802
12/06/20211.29691.3471.23371.2373
12/07/20211.24561.25761.21461.2421
12/08/20211.24321.27071.23611.2468
12/09/20211.24211.27781.22421.2349
12/12/20211.24091.3041.23611.2719
12/13/20211.28141.32191.23131.2373
12/14/20211.24441.24561.1921.1991
12/15/20211.20511.22661.17651.2087
12/16/20211.21341.22781.08951.099
12/19/20211.09661.1611.04421.1002
12/20/20211.15741.15981.09071.1074
12/21/20211.1051.13241.08711.099
12/22/20211.10971.1241.07761.0895
12/23/20211.09071.11451.08591.1026
12/26/20211.1051.11931.09781.105
12/27/20211.10741.11451.09071.0966
12/28/20211.1051.11571.08951.0895
12/29/20211.09431.10621.0681.0823
12/30/20211.08231.08951.0741.0847