Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HUBVC
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
2.91 ₺
-0.030 (%-1.02)
Previous Close: 2.94·
Volatility: 3.740
Day Low₺2.84
Day High₺2.95
Bid2.91
Ask2.92

Market Data

Spot Rate
B:2.91
A:2.92
Week over week (WoW)
-4.59%
Month over month (MoM)
-22.19%
Year to date (YTD)
+16.87%
Year over year (YoY)
+80.75%
Overview
Technicals
Financial Statements
Comments
Archive

HUBVC: HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3366
CLOSE 2.3386

Low

LOW 1.0748

High

HIGH 4.0314
DATEOPENHIGHLOWCLOSE
01/01/20201.13691.17071.13691.161
01/02/20201.15781.15781.07481.1441
01/05/20201.11351.22311.1071.2013
01/06/20201.21671.39971.20541.3699
01/07/20201.31581.56421.29081.5319
01/08/20201.60931.68671.58031.6367
01/09/20201.66411.74641.49971.6964
01/12/20201.77222.0351.73832.035
01/13/20202.06412.28661.83022.0012
01/14/20201.91892.0561.87061.9834
01/15/20202.01572.03181.95121.9851
01/16/20201.97542.06081.93512.0463
01/19/20202.17532.40112.09632.3979
01/20/20202.38982.59782.17692.5591
01/21/20202.56073.02192.56072.9945
01/22/20203.22513.59273.17833.5927
01/23/20203.59923.95883.59443.8701
01/26/20203.8624.03143.48313.6847
01/27/20203.68473.8332.97843.2348
01/28/20203.14453.14452.58812.5881
01/29/20202.21732.21732.07052.0705
01/30/20201.65772.48331.65772.4833
02/02/20202.17692.74622.17692.7413
02/03/20202.84612.84782.84612.8461
02/04/20202.98323.15252.98322.9832
02/05/20202.98322.98322.90422.9042
02/06/20203.14773.14773.12673.1267
02/09/20203.07193.17353.07193.1396
02/10/20203.13963.13963.01553.1396
02/11/20203.27353.62023.27353.6202
02/12/20203.62023.98143.30573.5927
02/13/20203.66213.77983.39443.4815
02/16/20203.4753.4753.12833.1912
02/17/20202.55433.082.55432.8865
02/18/20202.9013.01552.62042.6349
02/19/20202.63652.65752.16242.2769
02/20/20202.18022.73172.05282.7317
02/23/20202.66073.12832.49952.8042
02/24/20202.81712.91062.62042.7494
02/25/20202.74782.91062.60432.8913
02/26/20202.92842.98322.70592.7575
02/27/20202.20763.26372.20763.1135
03/01/20203.20643.65943.16113.5235
03/02/20203.69523.74043.3283.545
03/03/20203.38763.51643.30183.3542
03/04/20203.35423.44723.11583.3018
03/05/20203.2783.31373.07533.1373
03/08/20202.93233.07532.64622.7892
03/09/20202.983.01572.47932.5818
03/10/20202.5272.69152.2292.384
03/11/20202.02642.20521.90721.9072
03/12/20201.81782.0861.71652.0693
03/15/20201.90721.96081.86311.8631
03/16/20201.7881.85831.67711.6771
03/17/20201.51261.74631.51031.5103
03/18/20201.43631.52571.36011.3601
03/19/20201.44591.49591.39341.4781
03/22/20201.37911.62591.36481.6259
03/23/20201.72841.7881.72841.788
03/24/20201.96681.96681.89531.9668
03/25/20201.9682.16351.96682.1635
03/26/20202.31722.37922.08962.2624
03/29/20202.26242.30412.15032.2147
03/30/20202.33632.4342.22192.434
03/31/20202.33392.54612.28982.3601
04/01/20202.41972.47932.18252.2445
04/02/20202.27792.28862.10982.1885
04/05/20202.27792.39832.21112.3935
04/06/20202.47932.59612.35542.3721
04/07/20202.37562.4342.2662.3756
04/08/20202.47222.47932.35542.4173
04/09/20202.4152.4462.35422.3744
04/12/20202.30292.42212.29932.3554
04/13/20202.39592.39832.2912.3077
04/14/20202.30772.31252.0862.1289
04/15/20202.13132.29822.02522.235
04/16/20202.30772.3222.21352.2612
04/19/20202.26362.32082.20762.2803
04/20/20202.24932.34822.20642.2588
04/21/20202.27672.30532.24692.2743
04/23/20202.28862.50082.25522.5008
04/26/20202.69392.74872.62952.7487
04/27/20203.02293.02292.78213.0229
04/28/20203.03483.32332.87752.8775
04/29/20202.75352.90372.59142.5914
05/03/20202.44832.5272.35062.3864
05/04/20202.50562.62482.47222.6248
05/05/20202.70822.88462.63192.7511
05/06/20202.75112.87272.61522.6939
05/07/20202.69392.75352.57472.6081
05/10/20202.56282.7322.49132.6057
05/11/20202.60812.65812.55092.5723
05/12/20202.57712.59852.48172.4984
05/13/20202.74632.74632.74632.7463
05/14/20203.02053.02052.78212.8775
05/17/20202.90842.92042.7632.7821
05/19/20202.81072.83692.71532.7463
05/20/20202.74872.77732.6822.682
05/21/20202.68442.69152.62482.6581
05/26/20202.80122.80122.70822.7273
05/27/20202.7442.7442.622.6462
05/28/20202.63912.71532.53892.6891
05/31/20202.68912.72732.62952.6295
06/01/20202.62952.79642.55322.6224
06/02/20202.63192.72962.60332.6534
06/03/20202.68442.68442.62952.6295
06/04/20202.64382.65572.622.6391
06/07/20202.67962.67962.59142.6081
06/08/20202.56282.59382.51512.5294
06/09/20202.55092.55322.49842.5032
06/10/20202.47932.60332.45792.4913
06/11/20202.45792.47932.41262.4555
06/14/20202.44122.44122.3842.384
06/15/20202.3842.62242.3842.6224
06/16/20202.62242.74872.55562.6224
06/17/20202.72492.78922.63432.6534
06/18/20202.64622.66052.51512.5318
06/21/20202.53652.59852.4962.5246
06/22/20202.52462.53892.47462.4936
06/23/20202.49362.49842.43882.4412
06/24/20202.43882.56282.39112.4722
06/25/20202.62242.62712.49132.5127
06/28/20202.49362.50322.45792.4674
06/29/20202.48172.51752.46262.4722
06/30/20202.47462.59382.45552.4722
07/01/20202.48892.53892.47222.4817
07/02/20202.48652.53652.47462.496
07/05/20202.51032.56752.51032.5389
07/06/20202.54132.55092.44362.4626
07/07/20202.51992.52222.43642.4507
07/08/20202.46032.48892.37212.384
07/09/20202.40782.41022.28862.3482
07/12/20202.36852.42212.36852.3983
07/13/20202.39352.41262.27672.3411
07/15/20202.34112.36252.31842.322
07/16/20202.3222.51032.26952.378
07/19/20202.3782.3782.31962.322
07/20/20202.3222.33512.25052.266
07/21/20202.26722.31962.22662.2421
07/22/20202.24332.33872.24212.2588
07/23/20202.23972.25882.20522.235
07/26/20202.2352.28622.2292.235
07/27/20202.23972.24332.12772.1277
07/28/20202.12772.18612.02282.0967
07/29/20202.09792.20522.06212.1766
08/03/20202.18012.19331.96562.0371
08/04/20202.04552.05861.95491.9775
08/05/20201.9682.10981.83211.8321
08/06/20201.82371.95491.64971.9227
08/09/20201.92392.07411.92271.9954
08/10/20201.95492.05141.95131.9656
08/11/20201.98941.98941.90361.9072
08/12/20201.90721.96081.87621.8798
08/13/20201.87741.87741.7881.8357
08/16/20201.83572.01921.81062.0192
08/17/20202.09792.22072.07642.2207
08/18/20202.22072.38872.10982.2707
08/19/20202.14922.25882.04432.0955
08/20/20202.14682.27552.09792.2695
08/23/20202.3842.4962.33992.496
08/24/20202.51512.7132.39112.558
08/25/20202.69392.70582.44362.4674
08/26/20202.32442.46742.26482.3935
08/27/20202.36012.3842.28742.3339
08/30/20202.26482.56522.2292.5246
08/31/20202.47692.47692.36732.384
09/01/20202.31252.50792.31252.4412
09/02/20202.39832.50792.34582.3613
09/03/20202.35422.39112.31482.3351
09/06/20202.33512.38282.30652.3387
09/07/20202.33872.36012.26952.2874
09/08/20202.34232.34342.2292.2409
09/09/20202.24092.42932.19332.3172
09/10/20202.31722.33272.25642.2695
09/13/20202.27672.2852.23972.2421
09/14/20202.24212.2852.23022.2433
09/15/20202.24092.25762.21592.2195
09/16/20202.20762.25292.19442.2052
09/17/20202.20762.2352.19562.198
09/20/20202.19332.19332.11942.1205
09/21/20202.12172.24092.09552.1587
09/22/20202.15872.26722.15032.1706
09/23/20202.18732.22192.16462.1682
09/24/20202.17542.18372.16112.1646
09/27/20202.16352.20282.12412.1253
09/28/20202.12652.17542.1112.1134
09/29/20202.11342.19332.11342.1408
09/30/20202.1422.1982.12652.1277
10/01/20202.12172.14082.12172.1229
10/04/20202.13252.18372.12412.1468
10/05/20202.15752.1982.14562.1611
10/06/20202.16232.18252.14442.1527
10/07/20202.15512.16352.12652.1265
10/08/20202.12772.13842.10982.117
10/11/20202.12172.16352.10982.1384
10/12/20202.14322.15272.1112.1158
10/13/20202.11582.1362.0862.1074
10/14/20202.10742.15032.09072.136
10/15/20202.15152.16942.12652.1313
10/18/20202.13252.14922.12172.1265
10/19/20202.13372.1422.12292.1301
10/20/20202.13962.13962.10982.1122
10/21/20202.16942.32322.16352.3232
10/22/20202.38642.47692.15392.1837
10/25/20202.17422.17421.96921.9847
10/26/20201.98472.13131.90722.0335
10/27/20202.03712.03711.97871.993
10/29/20201.99061.99061.91081.9477
11/01/20201.94892.05141.94891.9727
11/02/20201.98472.00851.91551.9477
11/03/20201.96081.98351.95011.9656
11/04/20201.96682.00491.95611.9894
11/05/20201.99181.99421.97391.9847
11/08/20202.01212.03231.99062.0097
11/09/20201.99422.01451.97632.0025
11/10/20202.00852.13251.99782.0681
11/11/20202.06812.11461.97992.0025
11/12/20202.0242.03831.99062.018
11/15/20202.03952.04782.00852.0109
11/16/20202.01332.02161.96681.968
11/17/20201.96922.16461.96922.0788
11/18/20202.07052.07412.00732.0383
11/19/20202.04072.082.01682.0538
11/22/20202.07172.15032.04192.0729
11/23/20202.07762.10862.04662.0574
11/24/20202.05742.07172.00852.024
11/25/20202.02642.06212.02042.0323
11/26/20202.03712.07532.02162.0264
11/29/20202.02642.03711.96681.9847
11/30/20201.99662.07171.99662.0419
12/01/20202.05022.1172.03712.0896
12/02/20202.1172.29822.1112.2386
12/03/20202.22782.31962.16352.2052
12/06/20202.20642.3782.17782.2707
12/07/20202.27912.31842.20642.2064
12/08/20202.20882.22662.12412.1325
12/09/20202.14082.19212.07882.1098
12/10/20202.12052.22312.0552.1551
12/13/20202.2292.27912.19332.2135
12/14/20202.21352.22422.14922.1611
12/15/20202.15992.16582.1052.136
12/16/20202.1362.19922.12052.1372
12/17/20202.1422.17542.12412.1337
12/20/20202.13012.13012.04662.0907
12/21/20202.09792.16942.08722.1503
12/22/20202.16462.16942.12892.1384
12/23/20202.13842.15752.11582.1241
12/24/20202.13962.20762.13132.1742
12/27/20202.24932.27792.21352.2552
12/28/20202.27672.2852.18252.1873
12/29/20202.1982.23142.15992.1682
12/30/20202.16942.2292.13372.1694