Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logo
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
15:10:00
13.87 ₺
-0.110 (%-0.79)
Previous Close: 13.98·
Volatility: 2.070
Day Low₺13.8
Day High₺14.09
Bid13.87
Ask13.88

Market Data

Spot Rate
B:13.87
A:13.88
Week over week (WoW)
+0.80%
Month over month (MoM)
-4.67%
Year to date (YTD)
+27.25%
Year over year (YoY)
+38.84%
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0581
CLOSE 12.9983

Low

LOW 9.6

High

HIGH 20.34
DATEOPENHIGHLOWCLOSE
01/01/202515.9116.3515.8916.19
01/02/202516.1916.6415.916.2
01/05/202516.4217.316.3316.48
01/06/202516.7216.9216.2816.4
01/07/202516.416.4215.9516.09
01/08/202516.1516.8816.0816.73
01/09/202516.7917.2416.316.54
01/12/202516.416.491616.23
01/13/202516.317.8516.2217.85
01/14/202517.417.6716.0716.15
01/15/202516.317.6916.117.3
01/16/202517.318.3716.9518.01
01/19/202518.0119.2917.8518.51
01/20/202518.7719.4318.4919.19
01/21/202519.720.3418.3418.38
01/22/202518.4319.917.9819.72
01/23/202519.8420.341919.3
01/26/202519.2919.6918.6518.93
01/27/202518.9319.5318.418.43
01/28/202518.5719.7518.3518.45
01/29/202518.4718.7517.7217.72
01/30/202517.6517.8717.417.46
02/02/202517.4217.6216.6617.19
02/03/202517.2318.917.2318.39
02/04/202518.2618.3817.2717.47
02/05/202517.5417.8317.3517.35
02/06/202517.3517.7117.0517.24
02/09/202517.2617.5616.9817.06
02/10/202517.0617.416.5417
02/11/202516.7917.1516.4516.53
02/12/202516.5516.7116.1816.35
02/13/202516.4816.5816.1516.2
02/16/202516.2416.4915.9916.19
02/17/202516.1916.2515.8216.13
02/18/202516.1416.2315.615.68
02/19/202515.716.1815.6616.02
02/20/202516.0216.0715.2415.44
02/23/202515.911615.2415.35
02/24/202515.5515.6114.7914.9
02/25/202514.916.3914.5614.57
02/26/202514.4614.8814.2114.54
02/27/202514.4214.7414.314.4
03/02/202514.4715.3414.314.35
03/03/202514.414.4913.2613.44
03/04/202513.5114.2313.4913.5
03/05/202513.6514.113.4214.1
03/06/202513.914.4213.7514.25
03/09/202514.1114.5513.8114.4
03/10/202514.214.314.0214.2
03/11/20251415.6213.614.87
03/12/202514.5514.9114.2514.45
03/13/202514.415.114.1514.15
03/16/202514.1414.8513.9414.01
03/17/202514.0114.1213.7713.78
03/18/202512.613.2812.4112.41
03/19/202512.3812.6811.7712.13
03/20/202512.1212.1210.9211.02
03/23/202511.211.3910.511.06
03/24/202511.211.6511.1711.57
03/25/202511.512.0411.3511.81
03/26/202511.9812.2511.7611.8
03/27/202511.812.711.512.3
04/01/202512.312.712.0612.06
04/02/202512.112.9411.9812.6
04/03/202512.6212.911.9912.19
04/06/2025121211.6111.84
04/07/202511.912.1211.8811.94
04/08/20251212.2611.7611.76
04/09/20251212.1311.811.95
04/10/202511.9511.9511.7511.8
04/13/202511.8112.1211.8112
04/14/202512.0713.212.0713.2
04/15/202513.5414.112.7212.72
04/16/202512.7213.9912.5513.6
04/17/202513.4514.2513.2213.57
04/20/202513.5814.1513.0913.09
04/21/202513.113.3512.5812.6
04/23/202512.6113.8612.5213.86
04/24/202515.2415.241414.11
04/27/202514.214.713.814.21
04/28/202514.314.3413.613.6
04/29/202513.6114.913.1613.43
05/01/202513.4313.7213.2813.35
05/04/202513.4513.4713.0413.05
05/05/202513.5414.2712.7912.85
05/06/202513.1413.1412.5912.6
05/07/202512.6713.8611.9113
05/08/202512.6413.511.711.71
05/11/202511.7111.8611.2811.47
05/12/202511.5111.6611.3611.48
05/13/202511.5411.5911.311.3
05/14/202511.3511.5811.0811.14
05/15/202511.1411.3911.0611.15
05/19/202511.2311.3911.1511.31
05/20/202511.4411.5711.2611.33
05/21/202511.3711.4811.1711.18
05/22/202511.211.261111
05/25/202511.0911.3310.7211.02
05/26/202511.111.2810.7710.77
05/27/202510.7710.8610.5110.54
05/28/202510.5511.1610.5310.71
05/29/202510.7110.7910.4710.47
06/01/202510.4710.4910.1510.15
06/02/202510.1810.4110.1810.28
06/03/202510.310.8310.2410.62
06/04/202510.6211.0910.5910.85
06/09/202510.8711.0410.8610.91
06/10/202510.971110.7910.82
06/11/202510.710.810.4610.46
06/12/202510.0610.149.769.99
06/15/202510.0510.279.9410.2
06/16/202510.1610.3810.1210.26
06/17/202510.2510.299.99.99
06/18/202510.0610.089.769.76
06/19/20259.869.979.839.89
06/22/20259.79.839.69.75
06/23/20259.910.229.910.21
06/24/202510.3510.3510.0510.24
06/25/202510.2410.3710.0710.07
06/26/202510.0710.29.9210.1
06/29/202510.2910.410.110.26
06/30/202510.3510.610.2710.52
07/01/202510.4710.7810.3910.53
07/02/202510.5410.6810.510.55
07/03/202510.6510.6910.4210.6
07/06/202510.5710.6310.3710.43
07/07/202510.5910.9510.4810.51
07/08/202510.5310.6810.4810.67
07/09/202510.7210.8510.710.75
07/10/202510.7810.8710.6210.74
07/13/202510.7610.8310.6910.69
07/15/202510.7310.8810.3210.5
07/16/202510.5610.810.5610.74
07/17/202510.7910.8810.6110.78
07/20/202510.911.310.8911.2
07/21/202511.2911.4210.7311.15
07/22/202511.1111.4911.0111.14
07/23/202511.1411.3511.1411.26
07/24/202511.3511.3911.1211.27
07/27/202511.4311.511.2611.27
07/28/202511.3811.7211.2311.55
07/29/202511.5512.5511.4211.93
07/30/202511.9612.3711.9412.1
07/31/202512.212.2411.9211.97
08/03/20251212.111.9712.07
08/04/202512.0812.4411.9512.23
08/05/202512.212.261212.05
08/06/202512.1612.6312.1412.36
08/07/202512.3612.3612.0812.08
08/10/202512.212.5912.1212.28
08/11/202512.313.0811.9912.89
08/12/202512.8212.9912.5712.62
08/13/202512.6513.1812.412.4
08/14/202512.4513.0312.4512.8
08/17/202512.8413.512.812.99
08/18/202513.0213.2712.8412.98
08/19/202512.9913.3512.8613.13
08/20/202513.2913.2913.0413.11
08/21/202513.1913.7713.0413.74
08/24/202513.7714.4813.5214.41
08/25/202514.4114.614.1114.35
08/26/202514.3514.5413.713.7
08/27/202513.814.0813.2114.04
08/28/202514.0414.0813.2113.45
08/31/202513.441413.1913.88
09/01/202513.881412.6312.99
09/02/202513.0613.5512.713.14
09/03/202513.213.6113.213.48
09/04/202513.5913.5912.8612.89
09/07/202512.5512.6312.112.31
09/08/202512.7513.112.2312.7
09/09/202512.6913.6112.6813.3
09/10/202513.6113.8613.113.1
09/11/202513.1113.4812.8513.13
09/14/202512.914.412.914.34
09/15/202514.414.9714.2414.9
09/16/202514.9515.2514.6614.72
09/17/202514.9915.3414.6914.82
09/18/202514.8215.7514.615.32
09/21/202515.4716.8515.4715.86
09/22/202515.8516.7515.315.37
09/23/202515.3915.9315.115.45
09/24/202515.5515.915.1515.35
09/25/202515.3315.714.914.9
09/28/202514.8915.113.7214.1
09/29/202514.114.3913.3313.35
09/30/202513.3513.451313.25
10/01/202513.2513.3813.0513.1
10/02/202513.1313.2212.8513.18
10/05/202513.213.7613.113.1
10/06/202513.1613.513.113.33
10/07/202513.3213.3512.6612.66
10/08/202512.812.8312.2212.23
10/09/202512.2512.5612.2412.38
10/12/202511.9912.3811.9811.98
10/13/202512.0112.2911.7611.8
10/14/202511.8512.1911.8512.05
10/15/202512.0412.1511.7211.84
10/16/202511.8311.9111.411.74
10/19/202511.9311.9311.6411.75
10/20/202511.7611.8311.5111.6
10/21/202511.611.8711.5811.67
10/22/202511.6712.4511.6412.2
10/23/202512.0612.5412.0612.31
10/26/202512.1912.5912.1912.35
10/27/202512.412.412.1112.11
10/29/202512.1312.6312.1312.61
10/30/202512.81312.6112.79
11/02/202512.8413.2812.8312.9
11/03/2025131312.4912.57
11/04/202512.6712.6712.212.4
11/05/202512.3612.5412.312.44
11/06/202512.4312.4612.0812.25
11/09/202512.3512.8512.2112.53
11/10/202512.6212.9912.2912.87
11/11/202513.1313.2112.4812.65
11/12/202513.3413.3412.2512.43
11/13/202512.4512.612.3312.42
11/16/202512.4612.9212.4412.7
11/17/202512.7212.7312.4712.5
11/18/202512.6612.6612.0412.04
11/19/202512.1112.2411.9511.95
11/20/202511.9512.111.8612.06
11/23/202512.1112.4112.0812.39
11/24/202512.4912.511.9411.94
11/25/202511.9611.9911.6511.74
11/26/202511.761211.6712
11/27/20251212.0411.6511.72
11/30/202511.7612.111.7411.88
12/01/202512.0312.1211.8412.06
12/02/202512.1912.1911.911.98
12/03/202512.212.211.912.02
12/04/202512.0212.111.912.1
12/07/202512.212.3212.1112.25
12/08/202512.2612.4112.1712.22
12/09/202512.3612.3611.9912
12/10/202512.0512.0611.811.9
12/11/202511.9512.2511.7611.84
12/14/202511.8712.2111.6811.85
12/15/202511.911.9311.6511.65
12/16/202511.8111.8111.311.3
12/17/202511.411.411.2211.25
12/18/202511.3511.3511.1611.23
12/21/202511.3211.4311.2311.29
12/22/202511.3411.3511.1211.16
12/23/202511.2311.231111.16
12/24/202511.211.2611.0311.05
12/25/202511.0811.1110.9511.04
12/28/202511.0511.1210.810.8
12/29/202510.8110.9510.2710.95
12/30/202510.9711.2110.910.9