Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. (HKTM)
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. (HKTM)
12.130 ₺
+0.450 (%+3.85)
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 13.0581
CLOSE 12.9983

Low

LOW 9.6

High

HIGH 20.34
DATE OPEN HIGH LOW CLOSE
01/01/2025 15.91 16.35 15.89 16.19
01/02/2025 16.19 16.64 15.9 16.2
01/05/2025 16.42 17.3 16.33 16.48
01/06/2025 16.72 16.92 16.28 16.4
01/07/2025 16.4 16.42 15.95 16.09
01/08/2025 16.15 16.88 16.08 16.73
01/09/2025 16.79 17.24 16.3 16.54
01/12/2025 16.4 16.49 16 16.23
01/13/2025 16.3 17.85 16.22 17.85
01/14/2025 17.4 17.67 16.07 16.15
01/15/2025 16.3 17.69 16.1 17.3
01/16/2025 17.3 18.37 16.95 18.01
01/19/2025 18.01 19.29 17.85 18.51
01/20/2025 18.77 19.43 18.49 19.19
01/21/2025 19.7 20.34 18.34 18.38
01/22/2025 18.43 19.9 17.98 19.72
01/23/2025 19.84 20.34 19 19.3
01/26/2025 19.29 19.69 18.65 18.93
01/27/2025 18.93 19.53 18.4 18.43
01/28/2025 18.57 19.75 18.35 18.45
01/29/2025 18.47 18.75 17.72 17.72
01/30/2025 17.65 17.87 17.4 17.46
02/02/2025 17.42 17.62 16.66 17.19
02/03/2025 17.23 18.9 17.23 18.39
02/04/2025 18.26 18.38 17.27 17.47
02/05/2025 17.54 17.83 17.35 17.35
02/06/2025 17.35 17.71 17.05 17.24
02/09/2025 17.26 17.56 16.98 17.06
02/10/2025 17.06 17.4 16.54 17
02/11/2025 16.79 17.15 16.45 16.53
02/12/2025 16.55 16.71 16.18 16.35
02/13/2025 16.48 16.58 16.15 16.2
02/16/2025 16.24 16.49 15.99 16.19
02/17/2025 16.19 16.25 15.82 16.13
02/18/2025 16.14 16.23 15.6 15.68
02/19/2025 15.7 16.18 15.66 16.02
02/20/2025 16.02 16.07 15.24 15.44
02/23/2025 15.91 16 15.24 15.35
02/24/2025 15.55 15.61 14.79 14.9
02/25/2025 14.9 16.39 14.56 14.57
02/26/2025 14.46 14.88 14.21 14.54
02/27/2025 14.42 14.74 14.3 14.4
03/02/2025 14.47 15.34 14.3 14.35
03/03/2025 14.4 14.49 13.26 13.44
03/04/2025 13.51 14.23 13.49 13.5
03/05/2025 13.65 14.1 13.42 14.1
03/06/2025 13.9 14.42 13.75 14.25
03/09/2025 14.11 14.55 13.81 14.4
03/10/2025 14.2 14.3 14.02 14.2
03/11/2025 14 15.62 13.6 14.87
03/12/2025 14.55 14.91 14.25 14.45
03/13/2025 14.4 15.1 14.15 14.15
03/16/2025 14.14 14.85 13.94 14.01
03/17/2025 14.01 14.12 13.77 13.78
03/18/2025 12.6 13.28 12.41 12.41
03/19/2025 12.38 12.68 11.77 12.13
03/20/2025 12.12 12.12 10.92 11.02
03/23/2025 11.2 11.39 10.5 11.06
03/24/2025 11.2 11.65 11.17 11.57
03/25/2025 11.5 12.04 11.35 11.81
03/26/2025 11.98 12.25 11.76 11.8
03/27/2025 11.8 12.7 11.5 12.3
04/01/2025 12.3 12.7 12.06 12.06
04/02/2025 12.1 12.94 11.98 12.6
04/03/2025 12.62 12.9 11.99 12.19
04/06/2025 12 12 11.61 11.84
04/07/2025 11.9 12.12 11.88 11.94
04/08/2025 12 12.26 11.76 11.76
04/09/2025 12 12.13 11.8 11.95
04/10/2025 11.95 11.95 11.75 11.8
04/13/2025 11.81 12.12 11.81 12
04/14/2025 12.07 13.2 12.07 13.2
04/15/2025 13.54 14.1 12.72 12.72
04/16/2025 12.72 13.99 12.55 13.6
04/17/2025 13.45 14.25 13.22 13.57
04/20/2025 13.58 14.15 13.09 13.09
04/21/2025 13.1 13.35 12.58 12.6
04/23/2025 12.61 13.86 12.52 13.86
04/24/2025 15.24 15.24 14 14.11
04/27/2025 14.2 14.7 13.8 14.21
04/28/2025 14.3 14.34 13.6 13.6
04/29/2025 13.61 14.9 13.16 13.43
05/01/2025 13.43 13.72 13.28 13.35
05/04/2025 13.45 13.47 13.04 13.05
05/05/2025 13.54 14.27 12.79 12.85
05/06/2025 13.14 13.14 12.59 12.6
05/07/2025 12.67 13.86 11.91 13
05/08/2025 12.64 13.5 11.7 11.71
05/11/2025 11.71 11.86 11.28 11.47
05/12/2025 11.51 11.66 11.36 11.48
05/13/2025 11.54 11.59 11.3 11.3
05/14/2025 11.35 11.58 11.08 11.14
05/15/2025 11.14 11.39 11.06 11.15
05/19/2025 11.23 11.39 11.15 11.31
05/20/2025 11.44 11.57 11.26 11.33
05/21/2025 11.37 11.48 11.17 11.18
05/22/2025 11.2 11.26 11 11
05/25/2025 11.09 11.33 10.72 11.02
05/26/2025 11.1 11.28 10.77 10.77
05/27/2025 10.77 10.86 10.51 10.54
05/28/2025 10.55 11.16 10.53 10.71
05/29/2025 10.71 10.79 10.47 10.47
06/01/2025 10.47 10.49 10.15 10.15
06/02/2025 10.18 10.41 10.18 10.28
06/03/2025 10.3 10.83 10.24 10.62
06/04/2025 10.62 11.09 10.59 10.85
06/09/2025 10.87 11.04 10.86 10.91
06/10/2025 10.97 11 10.79 10.82
06/11/2025 10.7 10.8 10.46 10.46
06/12/2025 10.06 10.14 9.76 9.99
06/15/2025 10.05 10.27 9.94 10.2
06/16/2025 10.16 10.38 10.12 10.26
06/17/2025 10.25 10.29 9.9 9.99
06/18/2025 10.06 10.08 9.76 9.76
06/19/2025 9.86 9.97 9.83 9.89
06/22/2025 9.7 9.83 9.6 9.75
06/23/2025 9.9 10.22 9.9 10.21
06/24/2025 10.35 10.35 10.05 10.24
06/25/2025 10.24 10.37 10.07 10.07
06/26/2025 10.07 10.2 9.92 10.1
06/29/2025 10.29 10.4 10.1 10.26
06/30/2025 10.35 10.6 10.27 10.52
07/01/2025 10.47 10.78 10.39 10.53
07/02/2025 10.54 10.68 10.5 10.55
07/03/2025 10.65 10.69 10.42 10.6
07/06/2025 10.57 10.63 10.37 10.43
07/07/2025 10.59 10.95 10.48 10.51
07/08/2025 10.53 10.68 10.48 10.67
07/09/2025 10.72 10.85 10.7 10.75
07/10/2025 10.78 10.87 10.62 10.74
07/13/2025 10.76 10.83 10.69 10.69
07/15/2025 10.73 10.88 10.32 10.5
07/16/2025 10.56 10.8 10.56 10.74
07/17/2025 10.79 10.88 10.61 10.78
07/20/2025 10.9 11.3 10.89 11.2
07/21/2025 11.29 11.42 10.73 11.15
07/22/2025 11.11 11.49 11.01 11.14
07/23/2025 11.14 11.35 11.14 11.26
07/24/2025 11.35 11.39 11.12 11.27
07/27/2025 11.43 11.5 11.26 11.27
07/28/2025 11.38 11.72 11.23 11.55
07/29/2025 11.55 12.55 11.42 11.93
07/30/2025 11.96 12.37 11.94 12.1
07/31/2025 12.2 12.24 11.92 11.97
08/03/2025 12 12.1 11.97 12.07
08/04/2025 12.08 12.44 11.95 12.23
08/05/2025 12.2 12.26 12 12.05
08/06/2025 12.16 12.63 12.14 12.36
08/07/2025 12.36 12.36 12.08 12.08
08/10/2025 12.2 12.59 12.12 12.28
08/11/2025 12.3 13.08 11.99 12.89
08/12/2025 12.82 12.99 12.57 12.62
08/13/2025 12.65 13.18 12.4 12.4
08/14/2025 12.45 13.03 12.45 12.8
08/17/2025 12.84 13.5 12.8 12.99
08/18/2025 13.02 13.27 12.84 12.98
08/19/2025 12.99 13.35 12.86 13.13
08/20/2025 13.29 13.29 13.04 13.11
08/21/2025 13.19 13.77 13.04 13.74
08/24/2025 13.77 14.48 13.52 14.41
08/25/2025 14.41 14.6 14.11 14.35
08/26/2025 14.35 14.54 13.7 13.7
08/27/2025 13.8 14.08 13.21 14.04
08/28/2025 14.04 14.08 13.21 13.45
08/31/2025 13.44 14 13.19 13.88
09/01/2025 13.88 14 12.63 12.99
09/02/2025 13.06 13.55 12.7 13.14
09/03/2025 13.2 13.61 13.2 13.48
09/04/2025 13.59 13.59 12.86 12.89
09/07/2025 12.55 12.63 12.1 12.31
09/08/2025 12.75 13.1 12.23 12.7
09/09/2025 12.69 13.61 12.68 13.3
09/10/2025 13.61 13.86 13.1 13.1
09/11/2025 13.11 13.48 12.85 13.13
09/14/2025 12.9 14.4 12.9 14.34
09/15/2025 14.4 14.97 14.24 14.9
09/16/2025 14.95 15.25 14.66 14.72
09/17/2025 14.99 15.34 14.69 14.82
09/18/2025 14.82 15.75 14.6 15.32
09/21/2025 15.47 16.85 15.47 15.86
09/22/2025 15.85 16.75 15.3 15.37
09/23/2025 15.39 15.93 15.1 15.45
09/24/2025 15.55 15.9 15.15 15.35
09/25/2025 15.33 15.7 14.9 14.9
09/28/2025 14.89 15.1 13.72 14.1
09/29/2025 14.1 14.39 13.33 13.35
09/30/2025 13.35 13.45 13 13.25
10/01/2025 13.25 13.38 13.05 13.1
10/02/2025 13.13 13.22 12.85 13.18
10/05/2025 13.2 13.76 13.1 13.1
10/06/2025 13.16 13.5 13.1 13.33
10/07/2025 13.32 13.35 12.66 12.66
10/08/2025 12.8 12.83 12.22 12.23
10/09/2025 12.25 12.56 12.24 12.38
10/12/2025 11.99 12.38 11.98 11.98
10/13/2025 12.01 12.29 11.76 11.8
10/14/2025 11.85 12.19 11.85 12.05
10/15/2025 12.04 12.15 11.72 11.84
10/16/2025 11.83 11.91 11.4 11.74
10/19/2025 11.93 11.93 11.64 11.75
10/20/2025 11.76 11.83 11.51 11.6
10/21/2025 11.6 11.87 11.58 11.67
10/22/2025 11.67 12.45 11.64 12.2
10/23/2025 12.06 12.54 12.06 12.31
10/26/2025 12.19 12.59 12.19 12.35
10/27/2025 12.4 12.4 12.11 12.11
10/29/2025 12.13 12.63 12.13 12.61
10/30/2025 12.8 13 12.61 12.79
11/02/2025 12.84 13.28 12.83 12.9
11/03/2025 13 13 12.49 12.57
11/04/2025 12.67 12.67 12.2 12.4
11/05/2025 12.36 12.54 12.3 12.44
11/06/2025 12.43 12.46 12.08 12.25
11/09/2025 12.35 12.85 12.21 12.53
11/10/2025 12.62 12.99 12.29 12.87
11/11/2025 13.13 13.21 12.48 12.65
11/12/2025 13.34 13.34 12.25 12.43
11/13/2025 12.45 12.6 12.33 12.42
11/16/2025 12.46 12.92 12.44 12.7
11/17/2025 12.72 12.73 12.47 12.5
11/18/2025 12.66 12.66 12.04 12.04
11/19/2025 12.11 12.24 11.95 11.95
11/20/2025 11.95 12.1 11.86 12.06
11/23/2025 12.11 12.41 12.08 12.39
11/24/2025 12.49 12.5 11.94 11.94
11/25/2025 11.96 11.99 11.65 11.74
11/26/2025 11.76 12 11.67 12
11/27/2025 12 12.04 11.65 11.72
11/30/2025 11.76 12.1 11.74 11.88
12/01/2025 12.03 12.12 11.84 12.06
12/02/2025 12.19 12.19 11.9 11.98
12/03/2025 12.2 12.2 11.9 12.02
12/04/2025 12.02 12.1 11.9 12.1
12/07/2025 12.2 12.32 12.11 12.25
12/08/2025 12.26 12.41 12.17 12.22
12/09/2025 12.36 12.36 11.99 12
12/10/2025 12.05 12.06 11.8 11.9
12/11/2025 11.95 12.25 11.76 11.84
12/14/2025 11.87 12.21 11.68 11.85
12/15/2025 11.9 11.93 11.65 11.65
12/16/2025 11.81 11.81 11.3 11.3
12/17/2025 11.4 11.4 11.22 11.25
12/18/2025 11.35 11.35 11.16 11.23
12/21/2025 11.32 11.43 11.23 11.29
12/22/2025 11.34 11.35 11.12 11.16
12/23/2025 11.23 11.23 11 11.16
12/24/2025 11.2 11.26 11.03 11.05
12/25/2025 11.08 11.11 10.95 11.04
12/28/2025 11.05 11.12 10.8 10.8
12/29/2025 10.81 10.95 10.27 10.95
12/30/2025 10.97 11.21 10.9 10.9