Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logo
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
15:10:00
13.87 ₺
-0.110 (%-0.79)
Previous Close: 13.98·
Volatility: 2.070
Day Low₺13.8
Day High₺14.09
Bid13.87
Ask13.88

Market Data

Spot Rate
B:13.87
A:13.88
Week over week (WoW)
+0.80%
Month over month (MoM)
-4.67%
Year to date (YTD)
+27.25%
Year over year (YoY)
+38.84%
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.4761
CLOSE 18.3936

Low

LOW 14.46

High

HIGH 30.9
DATEOPENHIGHLOWCLOSE
01/01/202417.13331817.066717.9333
01/02/202417.933318.166717.0517.05
01/03/202417.066717.516.766716.9167
01/04/202416.916717.733316.917.4833
01/07/202417.783318.483317.416717.6167
01/08/202417.717.7516.883317.3
01/09/202417.317.666717.033317.3333
01/10/202417.3517.8517.3517.5333
01/11/202417.516718.083316.917.8667
01/14/202417.833318.483317.7518.05
01/15/20241818.8517.8518.4333
01/16/202418.766718.916717.966717.9667
01/17/202418.066718.41671818.0333
01/18/202418.033318.317.818.1333
01/21/202418.119.318.016718.3167
01/22/202418.383319.066718.266718.35
01/23/202418.518.816717.7518.5833
01/24/202418.816719.633318.519.4667
01/25/202419.520.566719.183319.9667
01/28/202419.966720.383319.516719.5833
01/29/202419.616719.819.133319.2167
01/30/202419.233320.819.116720.4
01/31/202420.416720.519.419.9167
02/01/202420.033321.233319.8520.3833
02/04/202420.383321.2520.316720.9167
02/05/202421.221.566720.666720.9
02/06/20242121.733320.816721.3333
02/07/202421.433321.820.866721.05
02/08/202421.0521.233320.716720.85
02/11/202420.922.933320.921.55
02/12/202421.866722.983321.466721.7
02/13/202422.333323.866721.8523.8667
02/14/202424.826.2524.383326.25
02/15/202426.333326.483324.224.2
02/18/202424.216725.933323.783324.25
02/19/202424.2525.523.6524.1833
02/20/202424.524.623.333323.8333
02/21/202424.033325.816723.425.5833
02/22/202425.383328.13332527.2667
02/25/202427.666729.983327.666728.5833
02/26/202428.666730.927.583328.7
02/27/202429.930.8225.8425.84
02/28/202425.8826.5424.925.36
02/29/202425.5826.223.9624.06
03/03/202423.9825.3623.2624.12
03/04/202424.224.621.922.94
03/05/202422.9423.7221.9822.6
03/06/20242323.4222.3623.06
03/07/202423.1823.922.2422.3
03/10/202422.7222.921.7621.82
03/11/202421.822421.1823.62
03/12/202423.6223.622222.1
03/13/202422.2623.6221.9422.7
03/14/202422.823.122.0622.12
03/17/202422.1222.220.0820.34
03/18/202420.422.3620.420.88
03/19/202420.6221.520.6221.42
03/20/202421.422.0820.220.36
03/21/202420.3220.519.8319.85
03/24/202419.8520.5619.619.79
03/25/202419.852018.8619.04
03/26/202419.0419.718.8619.27
03/27/202419.5319.6719.1919.33
03/28/202419.3320.1619.2520.02
03/31/202420.0220.4419.419.8
04/01/202419.9720.518.8519
04/02/202419.0919.118.518.76
04/03/202418.9719.218.1518.33
04/04/202418.419.518.419.27
04/07/202419.4820.419.4820.28
04/08/202421.121.119.6620.46
04/14/202420.421.319.821
04/15/20242121.220.1220.4
04/16/202420.420.8819.819.9
04/17/202419.920.319.6919.7
04/18/202419.6520.3819.4220.2
04/21/202420.722.1620.721.16
04/23/202421.3423.262123.26
04/24/202423.124.7222.722.88
04/25/202422.9824.622.423.62
04/28/202423.824.7422.822.8
04/29/202422.942321.8822.1
05/01/202423.0423.222.0222.4
05/02/202422.4222.4821.6821.84
05/05/202421.721.720.9221.14
05/06/202421.1421.620.821.12
05/07/202421.1221.520.8621.16
05/08/202421.1821.2420.721.12
05/09/202421.0821.0820.4420.7
05/12/202420.720.820.0420.38
05/13/202420.3820.62020.26
05/14/202420.4221.6820.2821.3
05/15/202421.0621.7820.6621.52
05/16/202421.6421.9820.8220.94
05/19/202420.9821.0220.1820.36
05/20/202420.3620.3619.6819.7
05/21/202419.720.2819.6719.89
05/22/202419.9320.0619.5119.65
05/23/202419.6719.7118.6919.1
05/26/202419.2919.8319.0219.4
05/27/202419.419.418.7718.98
05/28/202419.0619.1917.518.16
05/29/202418.1618.3317.918.15
05/30/202418.21918.1218.32
06/02/202418.4218.4417.7518.05
06/03/202418.0818.6418.0818.46
06/04/202418.918.917.7317.83
06/05/202418.0418.3217.8517.86
06/06/202417.8618.0217.0617.14
06/09/202416.517.916.516.88
06/10/202416.8917.5416.8917.22
06/11/202417.2217.3216.6216.86
06/12/202416.8817.3216.8817.28
06/13/202417.5217.7517.1217.36
06/19/202417.4617.917.3417.81
06/20/202418.2418.8417.517.64
06/23/202417.7817.7816.917.21
06/24/202417.1917.3316.5316.6
06/25/202416.5916.7816.0616.11
06/26/202416.0816.7315.9716.26
06/27/202416.316.515.916.07
06/30/2024161614.6414.9
07/01/202414.9215.0614.5114.98
07/02/202415.3515.3514.6514.72
07/03/202414.8314.8614.5414.72
07/04/202414.7314.7714.4614.5
07/07/202414.5215.0414.5214.67
07/08/202414.7115.914.7115.79
07/09/202415.8315.8814.7914.87
07/10/202414.6515.314.6515.05
07/11/202415.0515.2214.615.22
07/15/202415.2915.4614.9715.3
07/16/202415.315.7515.0915.64
07/17/202415.6716.3115.516
07/18/202416.116.115.515.74
07/21/202415.7416.0315.5915.77
07/22/202416.1817.3416.1716.31
07/23/202416.1916.8315.9616.06
07/24/202415.9616.2915.7715.9
07/25/202416.1616.4915.9215.96
07/28/202415.9616.9115.6416.8
07/29/202416.8518.4816.3918.48
07/30/202419.120.3218.720.32
07/31/202421.0422.3420.420.48
08/01/202420.1220.2618.518.59
08/04/202416.7418.3116.7417.1
08/05/202417.5618.8117.5618.81
08/06/202419.6620.6818.8420.68
08/07/202421.722.7421.3622.02
08/08/202421.7623.8621.2422.1
08/11/202422.3824.322.3424.3
08/12/202424.8626.3621.8822.14
08/13/202422.523.4421.3222
08/14/202421.9422.620.7820.82
08/15/202420.8221.419.819.87
08/18/202420.0420.4419.519.7
08/19/202419.621.319.2719.35
08/20/202419.519.5818.5718.72
08/21/202419.119.4518.4418.55
08/22/202418.6518.7617.9718.1
08/25/202418.3618.3617.5317.56
08/26/202417.5418.9717.317.63
08/27/202417.6317.8117.217.23
08/28/202417.318.8416.9118.33
09/01/202418.481918.1118.15
09/02/202418.1518.4417.817.84
09/03/202417.717.8817.3517.51
09/04/202417.5917.9817.3417.58
09/05/202417.718.4417.517.7
09/08/202417.7518.0417.317.39
09/09/202417.4118.116.9917.14
09/10/202417.1317.2216.7217.22
09/11/202417.4718.416.9617.2
09/12/202417.217.3116.9417.24
09/15/202417.0817.31717
09/16/202417.0517.2416.8716.96
09/17/202416.9916.9916.416.45
09/18/202416.5516.7316.4716.65
09/19/202416.6617.0516.4516.88
09/22/202416.891716.5416.58
09/23/202416.5816.6416.116.1
09/24/20241617.561616.49
09/25/202416.5316.6315.9916
09/26/202415.3617.4915.3516.21
09/29/202416.2116.651616.08
09/30/202416.0816.271515.21
10/01/202415.2116.7314.915
10/02/202415.0915.514.5514.99
10/03/202415.0115.1214.6815.03
10/06/202415.415.6115.0615.2
10/07/202415.2515.4514.915.04
10/08/202415.1115.2614.7714.98
10/09/20241515.814.9615.27
10/10/202415.2116.215.0215.76
10/13/202415.8616.4915.515.97
10/14/202415.9816.2115.8416.11
10/15/202416.3216.3815.715.88
10/16/202415.9316.315.8816.1
10/17/202416.316.3515.4915.53
10/20/202415.6515.815.215.27
10/21/202415.3215.6814.6415.57
10/22/202415.6316.1915.215.34
10/23/202415.3816.7915.3816.2
10/24/202416.0416.1615.8616.05
10/27/202416.116.316.0516.24
10/29/202416.2416.616.1416.28
10/30/202416.2916.4815.9316.24
10/31/202416.3116.4415.8215.93
11/03/202415.8916.0115.1915.3
11/04/202415.31614.9715.05
11/05/202415.1615.4415.0215.14
11/06/202415.1415.471515.37
11/07/202415.4515.715.215.6
11/10/202415.7316.0815.715.9
11/11/202415.7515.7515.115.58
11/12/202415.5615.7415.3515.41
11/13/202415.515.7715.1115.44
11/14/202415.51615.3215.95
11/17/202416.0816.2115.7915.99
11/18/202415.9716.0815.3515.51
11/19/202415.6715.715.0515.1
11/20/202415.1115.6115.0115.59
11/21/202415.6715.791515.5
11/24/202415.515.6915.4615.51
11/25/202415.5215.5815.415.47
11/26/202415.515.6215.3115.33
11/27/202415.415.4615.1615.19
11/28/202415.2715.3215.0215.19
12/01/202415.1815.3314.8915.18
12/02/202415.21615.1415.76
12/03/202415.916.2915.615.6
12/04/202415.5915.9315.515.82
12/05/202415.8916.1315.6715.97
12/08/202416.1117.5616.1116.6
12/09/202416.616.7816.3116.43
12/10/202416.4216.515.8615.92
12/11/202415.9416.2515.7915.79
12/12/202415.916.7515.7716.51
12/15/202416.5117.1516.5116.8
12/16/202416.8216.9716.316.55
12/17/202416.5417.6416.5416.82
12/18/202416.8216.9516.2516.29
12/19/202416.2916.515.7315.84
12/22/202415.8715.9915.4515.52
12/23/202415.5415.7115.3415.53
12/24/202415.7515.9515.3515.5
12/25/202415.515.8915.3515.48
12/26/202415.5115.6815.3415.48
12/29/202415.4816.0915.4815.7
12/30/202415.7616.315.6215.92