Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logo
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
15:10:00
13.87 ₺
-0.110 (%-0.79)
Previous Close: 13.98·
Volatility: 2.070
Day Low₺13.8
Day High₺14.09
Bid13.87
Ask13.88

Market Data

Spot Rate
B:13.87
A:13.88
Week over week (WoW)
+0.80%
Month over month (MoM)
-4.67%
Year to date (YTD)
+27.25%
Year over year (YoY)
+38.84%
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.3361
CLOSE 19.2067

Low

LOW 11.3084

High

HIGH 32.2667
DATEOPENHIGHLOWCLOSE
01/01/202323.614624.595822.783123.5813
01/02/202323.28223.448322.001522.1512
01/03/202322.151222.267620.654520.7043
01/04/202320.704321.020318.642218.6422
01/05/202318.642220.504818.043520.5048
01/08/202322.284222.550321.835222.5503
01/09/202323.614624.795323.115724.7953
01/10/202325.942826.824222.317522.3175
01/11/202322.284223.082420.27221.486
01/12/202321.469323.182220.870621.935
01/15/202322.06823.165621.219922.5835
01/16/202322.749823.764322.234322.8164
01/17/202322.816423.564722.284222.517
01/18/202322.51722.550321.818621.9682
01/19/202321.968222.616821.502622.1345
01/22/202322.134522.317520.654520.7875
01/23/202320.754221.93520.321920.8873
01/24/202320.920521.203219.290820.1888
01/25/202321.053622.20120.920522.201
01/26/202322.284222.550320.205420.6212
01/29/202321.286422.234320.504820.6212
01/30/202320.637820.754219.357319.4737
01/31/202319.50719.773118.010318.1766
02/01/202318.459318.87516.516917.4948
02/02/202317.943819.240917.627819.2409
02/05/202318.459319.107917.561318.6589
02/06/202318.459318.459316.796316.7963
02/14/202316.390518.475916.297418.4759
02/15/202319.024720.288616.6316.946
02/16/202316.696517.295215.86516.7797
02/19/202316.862817.411616.523616.7797
02/20/202316.663317.661116.463717.1954
02/21/202316.962617.444916.6317.0956
02/22/202317.07918.559116.696517.8274
02/23/202317.794118.326316.995917.7775
02/26/202317.777519.440517.760818.2764
02/27/202318.259719.656717.927119.0912
02/28/202319.074620.188818.625619.6068
03/01/202319.590120.521419.107919.956
03/02/202319.573520.105718.692119.2908
03/05/202319.590120.055819.307419.6899
03/06/202319.939420.987119.590120.1389
03/07/202320.072421.120119.756420.2553
03/08/202320.355120.587919.673319.6733
03/09/202319.756419.95619.240919.5735
03/12/202318.110118.542417.677717.9604
03/13/202317.927118.1617.045717.0624
03/14/202317.062417.993716.879417.2287
03/15/202317.627817.960417.378317.6611
03/16/202317.710917.827416.979217.3617
03/19/202317.361717.644416.49716.5169
03/20/202316.516916.929315.971516.6034
03/21/202316.76317.045716.230916.4105
03/22/202316.290716.616716.137816.3174
03/23/202316.337316.796316.137816.3972
03/26/202316.563516.796316.03816.2043
03/27/202316.297416.297414.96714.967
03/28/202314.96715.465914.534615.4326
03/29/202315.598915.725314.820714.9005
03/30/202314.900514.900514.155514.4614
04/02/202314.567915.672114.335114.7475
04/03/202314.767415.006914.261915.0069
04/04/202315.006915.871714.800715.0668
04/05/202315.199816.570115.199816.5701
04/06/202317.594517.927115.878316.8462
04/09/202316.979217.910516.550217.079
04/10/202317.07917.162216.363916.5834
04/11/202316.583417.295216.131116.1976
04/12/202315.978116.563515.904915.9448
04/13/202315.964816.32415.845115.865
04/16/202315.911616.151115.27315.3994
04/17/202315.399415.592314.96715.3794
04/18/202315.366115.73215.133315.2464
04/19/202315.246415.259714.873915.0801
04/23/202315.133315.299614.920414.967
04/24/202314.96715.053514.514714.6277
04/25/202314.468114.627714.182114.2353
04/26/202314.295114.900514.142214.6344
04/27/202314.674314.860613.89613.9825
05/01/202314.002514.128812.898212.9448
05/02/202312.971413.01811.77412.3062
05/03/202312.306213.257412.186512.8317
05/04/202312.638812.858312.306212.5922
05/07/202312.592212.931512.112.8051
05/08/202312.891613.071212.306212.3062
05/09/202312.306212.672112.073412.4392
05/10/202312.046812.958111.847212.4792
05/11/202312.532412.632111.907112.0468
05/14/202312.000212.605511.308412.0002
05/15/202312.006912.785112.006912.6388
05/16/202312.645513.769612.645513.4703
05/17/202313.629913.776312.625513.171
05/21/202313.104413.636612.738613.4903
05/22/202313.463613.596713.01813.4703
05/23/202313.330613.876112.99813.5701
05/24/202313.550114.634413.244114.4548
05/25/202314.534615.133314.075615.1333
05/28/202315.40616.230915.233116.2309
05/29/202316.696516.696515.944816.1311
05/30/202316.124417.295215.665517.2952
05/31/202317.777517.960416.530216.6965
06/01/202316.350617.029116.304116.4304
06/04/202316.623317.860616.290717.8606
06/05/202317.860618.625616.979217.528
06/06/202317.52817.860617.029117.1622
06/07/202317.145517.860616.397216.5302
06/08/202316.530216.646616.144416.2242
06/11/202316.297416.536916.071216.1311
06/12/202316.131116.131115.55915.6721
06/13/202315.672115.845115.006915.0601
06/14/202315.106716.277415.106715.3728
06/15/202315.366115.452615.033515.2663
06/18/202315.266315.266314.50814.508
06/19/202314.514714.913814.235314.375
06/20/202314.388314.780714.261914.5213
06/21/202314.521315.186514.348415.1865
06/22/202315.292915.658815.073415.6588
06/25/202315.698716.277415.698716.2708
06/26/202316.270816.6315.931516.63
07/02/202316.683317.333316.633316.9833
07/03/20231717.166716.516.5667
07/04/202316.573316.766716.113316.3867
07/05/202316.386716.983316.346716.6667
07/06/202316.666718.333316.5418.3333
07/09/202319.520.166719.520.1667
07/10/202321.333322.016720.266720.85
07/11/202321.533321.916720.0520.05
07/12/202320.0520.633319.483319.5667
07/13/202319.566719.8518.983319.0167
07/16/202319.066720.333319.033319.6167
07/17/202319.733321.319.120.2833
07/18/202320.233320.519.266719.9667
07/19/202320.221.116719.720.6167
07/20/202320.833321.983320.2520.6833
07/23/202321.166722.752122.75
07/24/202323.4523.833320.666721.5
07/25/202322.1523.18332223.1833
07/26/202323.733324.916723.316723.6833
07/27/202323.716724.616722.733322.8333
07/30/202322.833323.783322.6522.8833
07/31/202322.866722.866721.733321.95
08/01/202321.916722.9521.783322.3333
08/02/202322.633323.166721.516721.6167
08/03/202321.666722.2521.016721.8333
08/06/202322.166723.8521.183322.7333
08/07/202322.833323.166721.816722.0333
08/08/202322.316724.233322.233324.2333
08/09/202324.716726.6524.426.65
08/10/202327.333328.333324.933326.8833
08/13/202328.133329.566727.133329.5667
08/14/202330.5532.266729.033330.1167
08/15/202330.116731.883327.633329.6333
08/16/202330.48333128.266728.3833
08/17/20232829.552727.4667
08/20/202327.433328.966726.483327.3
08/21/20232626.224.583324.5833
08/22/202324.566724.966722.883323.0667
08/23/20232324.2521.8522.0167
08/24/202322.0523.621.433323
08/27/202323.283324.583323.016723.7833
08/28/202323.91672422.2522.7833
08/30/20232324.416722.616723.5833
08/31/202323.666723.7522.483322.6667
09/03/202322.833322.966722.0522.05
09/04/202322.566722.783322.066722.35
09/05/202322.366722.633321.5521.85
09/06/202321.866722.333321.666721.8333
09/07/202321.9522.466721.466721.5833
09/10/202321.73332220.666720.85
09/11/202320.8521.166720.483320.5167
09/12/202320.666721.483320.120.45
09/13/202320.9520.966719.183320.2667
09/14/202320.333321.619.966721.15
09/17/202321.333321.516719.519.5667
09/18/202319.666720.319.433320.0833
09/19/202320.120.816719.516719.8
09/20/202319.833320.9519.520.8667
09/21/20232122.73332121.6
09/24/202322.233322.566721.666721.9333
09/25/202322.666722.666721.166721.3333
09/26/202321.421.716720.533320.9333
09/27/20232123.016720.566722.5833
09/28/202322.583323.916721.722.6167
10/01/202322.833323.633322.4522.8667
10/02/202323.033323.116722.166722.5167
10/03/202322.516722.6521.8521.85
10/04/202321.8522.383321.221.8
10/05/202321.583321.820.833321.3667
10/08/202320.521.116720.116720.2667
10/09/202320.333321.2520.333320.9833
10/10/20232121.120.166720.3667
10/11/202320.5522.420.483322.4
10/12/202324.633324.633324.633324.6333
10/15/202327.083327.083322.833322.8333
10/16/202323.016723.616722.066722.8333
10/17/202321.683325.116721.683325.1167
10/18/202325.966726.333323.2523.25
10/19/202322.966722.966721.333321.65
10/22/202321.766722.633320.966721.6667
10/23/202321.883323.833321.333322.3667
10/24/202322.383322.833320.133320.1333
10/25/202320.133321.2519.466720.95
10/26/202320.983321.133320.120.6333
10/29/202320.5521.1520.183320.8333
10/30/202320.83332119.883320
10/31/202320.133320.4518.933319.2833
11/01/202319.416720.333319.3520.1333
11/02/202320.133320.166719.566720
11/05/202320.220.716720.183320.3667
11/06/202320.466720.920.166720.5833
11/07/202320.666721.520.366720.4667
11/08/202319.419.966719.333319.5333
11/09/202319.533319.6519.219.4167
11/12/202319.283319.966719.183319.2667
11/13/202319.4519.633318.833319.3667
11/14/202319.566720.416719.2520
11/15/202320.233320.316719.616719.7
11/16/202319.733320.7519.533320.65
11/19/202320.883321.816720.521.1
11/20/202321.116721.466720.516720.7833
11/21/202320.833321.166720.3520.5
11/22/202320.533321.520.420.7
11/23/202320.833321.733320.521.6667
11/26/202321.666723.583321.666722.7333
11/27/202322.6522.6521.3522.1
11/28/202322.123.133321.766722.15
11/29/202322.133322.233321.666721.7667
11/30/202322.116722.116720.821.3667
12/03/202321.366721.583320.333321.3333
12/04/202321.3522.121.266721.5
12/05/202321.621.616720.633320.65
12/06/202320.633320.966720.133320.8167
12/07/202320.666720.866720.320.3167
12/10/202320.216720.266719.516719.6167
12/11/202319.583319.7519.1519.25
12/12/202319.333319.416718.466718.4667
12/13/202318.533318.966718.316718.8167
12/14/202318.816720.683318.619.1333
12/17/202319.133319.333318.318.3
12/18/202318.083318.283317.883317.9667
12/19/202317.966718.2517.083317.15
12/20/202317.1517.4516.883317.2833
12/21/202317.316717.416716.6416.6667
12/24/202316.666716.666715.0615.08
12/25/202315.166716.266714.673315.5867
12/26/202315.6216.453315.333315.84
12/27/202315.8416.6415.8416.34
12/28/202316.333317.066715.633317.0667