Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. logo
HKTM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.
15:10:00
13.87 ₺
-0.110 (%-0.79)
Previous Close: 13.98·
Volatility: 2.070
Day Low₺13.8
Day High₺14.09
Bid13.87
Ask13.88

Market Data

Spot Rate
B:13.87
A:13.88
Week over week (WoW)
+0.80%
Month over month (MoM)
-4.67%
Year to date (YTD)
+27.25%
Year over year (YoY)
+38.84%
Overview
Technicals
Financial Statements
Comments
Archive

HKTM: HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.057
CLOSE 21.1742

Low

LOW 4.0245

High

HIGH 39.5794
DATEOPENHIGHLOWCLOSE
08/17/20224.02454.02454.02454.0245
08/18/20224.42694.42694.42694.4269
08/21/20224.86934.86934.86934.8693
08/22/20225.35495.35495.35495.3549
08/23/20225.89035.89035.89035.8903
08/24/20226.4796.4796.4796.479
08/25/20227.12437.12437.12437.1243
08/28/20227.83617.83616.41256.4159
08/30/20226.24966.91816.13656.4325
08/31/20226.48577.07116.30287.0711
09/01/20227.31727.77627.22417.7762
09/04/20228.28178.54787.86938.5478
09/05/20228.54789.27298.12218.8804
09/06/20228.88049.74528.53459.7119
09/07/20229.811710.68319.36610.6831
09/08/202210.543411.747410.051211.7474
09/11/202211.747412.918211.374912.9182
09/12/202213.270714.208713.071214.1155
09/13/202214.115514.215312.705312.7053
09/14/202211.574512.159911.434811.4348
09/15/202210.297310.297310.297310.2973
09/18/202210.297311.321710.237411.3217
09/19/202211.694212.452511.66112.4525
09/20/202212.452513.603311.840612.5257
09/21/202212.372712.372711.308411.6942
09/22/202211.46812.053411.035711.1155
09/25/202211.102212.173210.536812.0002
09/26/202211.94713.104411.807312.8982
09/27/202213.197614.182113.137714.1821
09/28/202214.308515.432613.603315.1333
09/29/202215.133315.991414.468115.5191
10/02/202215.658816.197614.880515.2996
10/03/202215.266315.465914.634415.0801
10/04/202214.960316.304114.634416.2309
10/05/202216.297417.84416.024717.844
10/06/202216.962619.473716.530218.9249
10/09/202218.924920.504817.993720.2886
10/10/202220.288622.317520.288622.3175
10/11/202222.400624.545922.400624.5459
10/12/202224.94526.807622.101322.1013
10/13/202219.906124.196619.906124.1468
10/16/202224.1826.275424.1825.4605
10/17/202225.676726.242124.396225.1778
10/18/202225.028126.60823.897324.9949
10/19/202224.94525.593623.963824.2133
10/20/202224.213324.213323.28223.3319
10/23/202223.448324.728823.331924.0802
10/24/202224.146824.446121.835222.9161
10/25/202222.932824.013721.984922.4006
10/26/202222.417222.733221.502621.5525
10/27/202221.535823.697720.604623.6977
10/30/202223.697725.111323.697724.2632
10/31/202224.379625.610223.265424.7953
11/01/202224.778725.610223.947224.5958
11/02/202224.462727.040424.04727.0404
11/03/202227.605829.717827.37329.1856
11/06/202229.601430.931828.121329.2355
11/07/202229.285429.917427.82227.8885
11/08/202228.936230.266628.736628.9029
11/09/202228.936229.601427.938428.3209
11/10/202228.337528.952827.406227.822
11/13/202227.855230.599227.82230.5992
11/14/202231.247833.659129.767733.6591
11/15/202234.656937.018434.623737.0184
11/16/202238.648139.246833.326533.3265
11/17/202232.594833.160230.000530.7489
11/20/202230.732233.792230.06733.7922
11/21/202234.889737.151434.823237.1514
11/22/202238.282339.579435.521736.3864
11/23/202236.386437.517332.94434.025
11/24/202233.193534.058231.547132.9939
11/27/202233.010533.758930.233331.597
11/28/202231.430731.430730.033830.4329
11/29/202230.416331.696828.27128.3708
11/30/202228.370830.266628.370829.4517
12/01/202229.451730.100327.273227.8885
12/04/202227.938428.570325.194425.2776
12/05/202224.928427.805423.481627.8054
12/06/202227.805429.252226.425126.8408
12/07/202226.574727.888525.743227.8885
12/08/202228.603630.599228.104729.5848
12/11/202229.601430.948428.902929.4351
12/12/202229.534929.701227.522627.9218
12/13/202227.871927.921826.275426.4417
12/14/202227.106927.323125.84326.2421
12/15/202226.242127.572525.011526.3087
12/18/202226.341927.273225.84326.5581
12/19/202227.023727.589226.541527.5892
12/20/202227.439528.670126.807627.3065
12/21/202227.705628.088127.140227.7388
12/22/202227.738827.738826.47526.9406
12/25/202227.273227.472825.510425.7266
12/26/202225.942825.976123.664524.2798
12/27/202224.296425.84323.664524.7454
12/28/202224.745424.778723.980524.2964
12/29/202224.329724.346323.498223.9472