Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.64 ₺
+0.020 (%+0.76)
Previous Close: 2.62·
Volatility: 3.050
Day Low₺2.59
Day High₺2.67
Bid2.63
Ask2.64

Market Data

Spot Rate
B:2.63
A:2.64
Week over week (WoW)
+3.13%
Month over month (MoM)
-6.05%
Year to date (YTD)
-16.19%
Year over year (YoY)
+106.25%
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1922
CLOSE 2.1969

Low

LOW 1.13

High

HIGH 6.34
DATEOPENHIGHLOWCLOSE
01/01/20251.25541.32921.25541.3128
01/02/20251.31281.34561.30461.321
01/05/20251.32921.44411.3211.4113
01/06/20251.41131.44411.37031.3949
01/07/20251.39491.40311.35381.3621
01/08/20251.36211.44411.35381.4277
01/09/20251.42771.46051.37851.3785
01/12/20251.37851.45231.37851.3949
01/13/20251.40311.40311.3211.3292
01/14/20251.32921.37031.30461.3128
01/15/20251.3211.33741.31281.3374
01/16/20251.33741.46871.3211.4687
01/19/20251.46871.53441.43591.4441
01/20/20251.43591.51791.40311.4195
01/21/20251.42771.43591.39491.4031
01/22/20251.40311.41951.37031.3867
01/23/20251.38671.39491.34561.3621
01/26/20251.35381.36211.31281.3128
01/27/20251.3211.32921.28821.2964
01/28/20251.30461.33741.28821.2882
01/29/20251.28821.31281.28821.2964
01/30/20251.30461.30461.25541.2636
02/02/20251.25541.26361.2391.2554
02/03/20251.25541.27181.2391.2472
02/04/20251.24721.37031.23081.3703
02/05/20251.38671.50151.37851.5015
02/06/20251.57541.64921.5591.6492
02/09/20251.80511.81331.67381.8133
02/10/20251.8791.99381.83791.961
02/11/20251.88722.09231.80511.8215
02/12/20251.81331.92821.6411.641
02/13/20251.60821.74771.58361.6574
02/16/20251.65741.70671.64921.6738
02/17/20251.67381.69031.50971.5097
02/18/20251.47691.52621.45231.4605
02/19/20251.46871.61.43591.6
02/20/20251.62461.69851.50971.5179
02/23/20251.52621.58361.46051.5097
02/24/20251.49331.50971.42771.4359
02/25/20251.43591.57541.37031.5754
02/26/20251.51791.59181.50151.5179
02/27/20251.51791.51791.45231.4687
03/02/20251.46871.46871.40311.4359
03/03/20251.41131.42771.38671.4031
03/04/20251.39491.45231.37851.3949
03/05/20251.39491.41131.36211.3867
03/06/20251.38671.39491.35381.3785
03/09/20251.37851.40311.36211.3867
03/10/20251.38671.47691.36211.4523
03/11/20251.44411.47691.41131.4277
03/12/20251.42771.49331.41131.4933
03/13/20251.49331.49331.41951.4441
03/16/20251.44411.45231.41951.4523
03/17/20251.45231.46871.42771.4441
03/18/20251.37031.39491.30461.3292
03/19/20251.3211.38671.29641.3867
03/20/20251.36211.37031.25541.321
03/23/20251.3211.42771.27181.3703
03/24/20251.37851.41951.36211.3867
03/25/20251.37851.46871.36211.4031
03/26/20251.40311.42771.37031.3785
03/27/20251.38671.38671.34561.3621
04/01/20251.36211.41131.35381.3949
04/02/20251.39491.41951.37031.3703
04/03/20251.37851.37851.33741.3456
04/06/20251.34561.41131.29641.3949
04/07/20251.40311.46051.39491.4359
04/08/20251.42771.43591.39491.4113
04/09/20251.44411.55081.42771.5508
04/10/20251.5591.57541.40311.4031
04/13/20251.40311.41131.36211.3785
04/14/20251.37851.37851.27181.2882
04/15/20251.28821.36211.2391.28
04/16/20251.281.291.231.26
04/17/20251.261.271.21.22
04/20/20251.221.221.161.17
04/21/20251.171.181.141.15
04/23/20251.151.221.141.21
04/24/20251.211.211.171.19
04/27/20251.191.211.161.18
04/28/20251.181.181.131.16
04/29/20251.161.191.161.17
05/01/20251.171.191.141.16
05/04/20251.161.271.161.2
05/05/20251.21.31.191.27
05/06/20251.281.291.221.22
05/07/20251.241.281.211.27
05/08/20251.281.291.221.24
05/11/20251.261.281.241.26
05/12/20251.261.331.251.29
05/13/20251.291.311.261.28
05/14/20251.281.351.281.32
05/15/20251.321.331.281.29
05/19/20251.31.321.291.29
05/20/20251.291.311.261.27
05/21/20251.281.291.251.28
05/22/20251.281.31.251.27
05/25/20251.281.31.261.26
05/26/20251.271.271.21.22
05/27/20251.231.271.211.23
05/28/20251.251.351.211.35
05/29/20251.41.471.281.31
06/01/20251.321.361.271.27
06/02/20251.281.311.271.29
06/03/20251.281.321.281.31
06/04/20251.311.321.31.31
06/09/20251.311.361.311.34
06/10/20251.341.411.331.38
06/11/20251.361.381.311.32
06/12/20251.251.281.221.27
06/15/20251.271.331.261.3
06/16/20251.31.321.281.29
06/17/20251.291.31.261.28
06/18/20251.291.311.251.26
06/19/20251.271.281.261.27
06/22/20251.261.271.241.26
06/23/20251.281.321.261.31
06/24/20251.311.441.31.44
06/25/20251.481.551.391.45
06/26/20251.471.481.381.41
06/29/20251.411.521.391.47
06/30/20251.481.61.411.53
07/01/20251.531.571.491.49
07/02/20251.511.541.491.5
07/03/20251.51.531.481.51
07/06/20251.51.591.481.57
07/07/20251.581.581.511.52
07/08/20251.531.551.511.52
07/09/20251.531.671.531.64
07/10/20251.641.731.621.67
07/13/20251.691.831.681.83
07/15/20251.851.941.731.78
07/16/20251.811.951.811.95
07/17/20252.032.142.022.14
07/20/20252.162.332.042.17
07/21/20252.182.262.152.17
07/22/20252.172.171.971.99
07/23/20251.992.181.952.18
07/24/20252.232.372.182.35
07/27/20252.392.582.392.58
07/28/20252.662.752.52.62
07/29/20252.622.632.412.47
07/30/20252.482.622.422.45
07/31/20252.462.52.342.43
08/03/20252.42.612.332.51
08/04/20252.512.562.452.47
08/05/20252.472.472.312.32
08/06/20252.322.442.212.22
08/07/20252.212.32.042.25
08/10/20252.212.242.162.22
08/11/20252.222.42.122.39
08/12/20252.322.392.272.28
08/13/20252.252.332.182.24
08/14/20252.242.312.182.28
08/17/20252.312.312.232.27
08/18/20252.272.442.242.39
08/19/20252.382.472.342.38
08/20/20252.392.392.332.35
08/21/20252.362.372.272.3
08/24/20252.32.372.262.33
08/25/20252.322.562.32.56
08/26/20252.562.62.42.43
08/27/20252.412.532.352.43
08/28/20252.442.52.352.47
08/31/20252.462.62.422.56
09/01/20252.562.682.352.54
09/02/20252.52.592.432.53
09/03/20252.542.672.512.67
09/04/20252.72.932.682.9
09/07/20252.782.822.612.61
09/08/20252.552.612.352.48
09/09/20252.512.532.322.37
09/10/20252.382.512.272.28
09/11/20252.292.452.212.32
09/14/20252.332.522.32.5
09/15/20252.512.672.512.57
09/16/20252.592.822.572.82
09/17/20252.823.12.813.09
09/18/20253.093.32.853
09/21/20252.953.132.922.92
09/22/20252.92.982.782.84
09/23/20252.862.932.742.84
09/24/20252.852.852.722.72
09/25/20252.722.952.632.83
09/28/20252.832.942.72.7
09/29/20252.742.752.432.54
09/30/20252.552.712.432.63
10/01/20252.632.842.632.74
10/02/20252.762.772.632.69
10/05/20252.652.682.472.47
10/06/20252.482.712.452.71
10/07/20252.952.982.842.98
10/08/20253.273.273.273.27
10/09/20253.593.593.593.59
10/12/20253.943.943.683.94
10/13/20253.944.333.554.3
10/14/20254.194.644.24
10/15/20254.24.243.823.82
10/16/20253.74.23.564.2
10/19/20254.294.624.224.62
10/20/20254.855.084.815.08
10/21/20255.115.54.675.12
10/22/20254.995.124.74.7
10/23/20254.654.974.514.8
10/26/20254.85.284.385.28
10/27/20255.655.85.55.8
10/29/202566.345.545.99
10/30/20255.976.285.76.03
11/02/20256.036.125.735.74
11/03/20255.745.745.285.36
11/04/20255.35.314.834.83
11/05/20254.355.084.354.99
11/06/20254.834.94.54.5
11/09/20254.054.894.054.58
11/10/20254.434.474.134.13
11/11/202544.483.994
11/12/20253.94.143.713.73
11/13/20253.723.733.363.36
11/16/20253.33.663.263.5
11/17/20253.53.53.273.33
11/18/20253.333.593.023.4
11/19/20253.353.573.23.4
11/20/20253.373.483.263.28
11/23/20253.253.63.233.6
11/24/20253.723.863.313.31
11/25/20253.313.463.093.1
11/26/20253.113.383.073.16
11/27/20253.173.273.13.13
11/30/20253.133.283.123.16
12/01/20253.173.23.023.06
12/02/20253.063.172.973.05
12/03/20253.073.092.922.92
12/04/20252.882.952.832.88
12/07/20252.93.062.92.95
12/08/20252.962.982.862.9
12/09/20252.92.942.792.82
12/10/20252.842.912.792.81
12/11/20252.822.832.762.79
12/14/20252.82.922.792.81
12/15/20252.823.052.82.97
12/16/20252.983.062.82.82
12/17/20252.832.842.732.74
12/18/20252.752.82.722.73
12/21/20252.742.882.712.71
12/22/20252.722.772.682.69
12/23/20252.72.712.552.56
12/24/20252.572.592.462.48
12/25/20252.492.722.482.72
12/28/20252.722.992.632.99
12/29/20253.093.282.82.87
12/30/20252.843.152.83.15