Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.64 ₺
+0.020 (%+0.76)
Previous Close: 2.62·
Volatility: 3.050
Day Low₺2.59
Day High₺2.67
Bid2.63
Ask2.64

Market Data

Spot Rate
B:2.63
A:2.64
Week over week (WoW)
+3.13%
Month over month (MoM)
-6.05%
Year to date (YTD)
-16.19%
Year over year (YoY)
+106.25%
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4688
CLOSE 1.4653

Low

LOW 1.0995

High

HIGH 1.9528
DATEOPENHIGHLOWCLOSE
01/01/20241.46871.49331.42771.4523
01/02/20241.45231.46871.42771.4277
01/03/20241.41951.45231.41951.4523
01/04/20241.46051.48511.44411.4851
01/07/20241.47691.51791.47691.4933
01/08/20241.50151.50151.45231.4687
01/09/20241.47691.48511.46051.4769
01/10/20241.47691.50971.47691.5015
01/11/20241.49331.49331.41951.4605
01/14/20241.46051.50151.46051.5015
01/15/20241.49331.51791.47691.5179
01/16/20241.51791.54261.50151.5097
01/17/20241.51791.55081.50971.5262
01/18/20241.53441.54261.51791.5262
01/21/20241.52621.59181.52621.5918
01/22/20241.59181.61.54261.559
01/23/20241.5591.59181.55081.5754
01/24/20241.58361.63281.57541.5918
01/25/20241.59181.60821.58361.6
01/28/20241.61.60821.55081.5508
01/29/20241.5591.58361.55081.559
01/30/20241.56721.62461.55081.6
01/31/20241.61.61641.57541.6
02/01/20241.60821.61641.57541.5836
02/04/20241.59181.63281.58361.6
02/05/20241.60821.69851.58361.6985
02/06/20241.70671.86261.69851.8626
02/07/20241.8791.95281.78871.8133
02/08/20241.82151.86261.78051.7887
02/11/20241.80511.81331.74771.7559
02/12/20241.76411.78871.72311.7477
02/13/20241.74771.84621.72311.7887
02/14/20241.79691.94461.78871.8462
02/15/20241.85441.88721.78871.8051
02/18/20241.82971.83791.74771.7477
02/19/20241.73951.78051.71491.7477
02/20/20241.74771.77231.71491.7313
02/21/20241.73951.79691.73131.7805
02/22/20241.78051.82151.76411.7723
02/25/20241.78051.79691.73951.7477
02/26/20241.74771.74771.64921.6492
02/27/20241.64921.69851.62461.6574
02/28/20241.66561.71491.65741.6821
02/29/20241.69851.79691.68211.7559
03/03/20241.77231.83791.76411.7723
03/04/20241.78051.81331.73131.7477
03/05/20241.74771.76411.62461.6492
03/06/20241.66561.72311.65741.7231
03/07/20241.72311.73131.66561.6985
03/10/20241.71491.76411.69851.6985
03/11/20241.70671.71491.64921.6574
03/12/20241.66561.67381.63281.6492
03/13/20241.64921.67381.6411.6574
03/14/20241.66561.68211.61641.6328
03/17/20241.6411.64921.59181.6082
03/18/20241.60821.6411.60821.6328
03/19/20241.63281.65741.62461.6246
03/20/20241.63281.6411.57541.5836
03/21/20241.58361.61.53441.5754
03/24/20241.57541.58361.55081.559
03/25/20241.5591.70671.55081.6492
03/26/20241.66561.76411.65741.7641
03/27/20241.79691.86261.68211.7641
03/28/20241.76411.84621.73131.7969
03/31/20241.82151.83791.71491.7559
04/01/20241.75591.921.75591.8626
04/02/20241.8791.8791.69851.7067
04/03/20241.71491.76411.67381.7149
04/04/20241.72311.80511.72311.7641
04/07/20241.77231.88721.77231.8626
04/08/20241.8791.89541.82151.8708
04/14/20241.80511.81331.73951.7477
04/15/20241.74771.76411.67381.6985
04/16/20241.70671.73131.66561.6821
04/17/20241.68211.70671.63281.6574
04/18/20241.6411.68211.62461.6821
04/21/20241.69031.72311.67381.6903
04/23/20241.69851.72311.68211.6903
04/24/20241.69031.72311.68211.6985
04/25/20241.69851.80511.69031.7559
04/28/20241.77231.84621.73951.8462
04/29/20241.84621.84621.73131.7395
05/01/20241.73951.78051.73131.7477
05/02/20241.74771.75591.69031.7067
05/05/20241.72311.74771.71491.7231
05/06/20241.72311.73951.6411.6738
05/07/20241.68211.72311.67381.6985
05/08/20241.69851.72311.64921.6738
05/09/20241.66561.69851.66561.6738
05/12/20241.67381.69031.62461.6328
05/13/20241.6411.66561.61641.6328
05/14/20241.6411.67381.63281.6492
05/15/20241.65741.68211.65741.6656
05/16/20241.66561.69851.66561.6656
05/19/20241.67381.74771.66561.7231
05/20/20241.72311.72311.64921.6738
05/21/20241.66561.69031.65741.6738
05/22/20241.67381.70671.66561.6821
05/23/20241.68211.73951.67381.7067
05/26/20241.71491.72311.6411.6492
05/27/20241.64921.66561.61641.641
05/28/20241.6411.65741.57541.5754
05/29/20241.57541.60821.56721.5918
05/30/20241.59181.61641.56721.5754
06/02/20241.58361.58361.5591.5754
06/03/20241.57541.61.5591.5918
06/04/20241.59181.59181.54261.559
06/05/20241.5591.57541.55081.559
06/06/20241.56721.57541.51791.5262
06/09/20241.52621.53441.50151.5097
06/10/20241.50971.52621.49331.4933
06/11/20241.50151.51791.46871.4851
06/12/20241.49331.51791.49331.5097
06/13/20241.52621.52621.50151.5097
06/19/20241.52621.54261.51791.5426
06/20/20241.54261.56721.53441.559
06/23/20241.5591.5591.52621.5344
06/24/20241.53441.53441.50151.5097
06/25/20241.50971.5591.49331.5262
06/26/20241.52621.55081.51791.5508
06/27/20241.5591.56721.54261.5508
06/30/20241.55081.56721.47691.5015
07/01/20241.50971.52621.49331.5262
07/02/20241.52621.55081.52621.5508
07/03/20241.55081.55081.50971.5426
07/04/20241.55081.56721.53441.559
07/07/20241.54261.54261.45231.4851
07/08/20241.48511.50151.45231.4523
07/09/20241.45231.46051.42771.4441
07/10/20241.44411.45231.42771.4359
07/11/20241.44411.46051.43591.4523
07/15/20241.46051.46871.45231.4605
07/16/20241.46051.46871.43591.4605
07/17/20241.46051.49331.46051.4769
07/18/20241.47691.50151.46871.4851
07/21/20241.48511.49331.46051.4769
07/22/20241.47691.48511.46051.4769
07/23/20241.48511.53441.47691.5179
07/24/20241.50971.52621.46871.4769
07/25/20241.47691.48511.46051.4687
07/28/20241.46871.51791.45231.5015
07/29/20241.50971.52621.46871.4687
07/30/20241.46051.47691.43591.4605
07/31/20241.47691.61.47691.5836
08/01/20241.5591.59181.50151.5179
08/04/20241.43591.46871.37851.4031
08/05/20241.44411.47691.37851.3949
08/06/20241.41131.41951.37851.4031
08/07/20241.40311.45231.39491.4359
08/08/20241.43591.44411.37851.3949
08/11/20241.40311.40311.35381.3538
08/12/20241.35381.48511.34561.3867
08/13/20241.39491.41131.36211.3621
08/14/20241.36211.38671.35381.3785
08/15/20241.37851.40311.36211.3785
08/18/20241.38671.41951.37031.4113
08/19/20241.41131.41131.37851.3867
08/20/20241.38671.39491.36211.3785
08/21/20241.37851.38671.37031.3703
08/22/20241.37031.37031.31281.3292
08/25/20241.33741.34561.27181.28
08/26/20241.281.28821.26361.2882
08/27/20241.28821.29641.25541.2636
08/28/20241.27181.281.25541.28
09/01/20241.281.30461.281.2964
09/02/20241.28821.30461.28821.3046
09/03/20241.29641.29641.27181.2882
09/04/20241.28821.32921.28821.3128
09/05/20241.31281.31281.281.2882
09/08/20241.28821.29641.26361.2636
09/09/20241.27181.27181.24721.2554
09/10/20241.25541.281.23081.2472
09/11/20241.25541.26361.22261.2472
09/12/20241.24721.28821.2391.28
09/15/20241.27181.281.26361.2636
09/16/20241.27181.27181.25541.2636
09/17/20241.27181.27181.2391.2636
09/18/20241.26361.29641.25541.2882
09/19/20241.28821.29641.26361.2882
09/22/20241.28821.29641.26361.28
09/23/20241.281.29641.25541.2636
09/24/20241.27181.28821.24721.2472
09/25/20241.24721.26361.2391.2554
09/26/20241.24721.26361.2391.2554
09/29/20241.25541.28821.2391.2554
09/30/20241.25541.26361.19791.2062
10/01/20241.20621.20621.13231.1569
10/02/20241.15691.18151.14051.1651
10/03/20241.16511.17331.14871.1733
10/06/20241.17331.19791.16511.1651
10/07/20241.16511.281.14871.1733
10/08/20241.17331.17331.14871.1651
10/09/20241.16511.17331.13231.1405
10/10/20241.14871.15691.13231.1405
10/13/20241.14051.15691.09951.0995
10/14/20241.09951.14051.09951.1323
10/15/20241.13231.14051.11591.1323
10/16/20241.13231.14051.12411.1405
10/17/20241.14051.15691.12411.1323
10/20/20241.13231.14051.11591.1159
10/21/20241.12411.14051.10771.1323
10/22/20241.13231.17331.11591.1323
10/23/20241.13231.14871.13231.1323
10/24/20241.13231.14051.12411.1323
10/27/20241.13231.14051.12411.1405
10/29/20241.14051.24721.13231.1569
10/30/20241.16511.18971.14871.1569
10/31/20241.15691.17331.15691.1733
11/03/20241.16511.18151.10771.1159
11/04/20241.12411.13231.09951.1323
11/05/20241.13231.15691.12411.1405
11/06/20241.14871.15691.11591.1323
11/07/20241.13231.15691.13231.1487
11/10/20241.15691.18151.14871.1733
11/11/20241.18151.18151.14051.1487
11/12/20241.14871.16511.13231.1487
11/13/20241.14871.17331.14871.1651
11/14/20241.16511.18971.15691.1815
11/17/20241.18971.19791.17331.1979
11/18/20241.20621.21441.17331.1897
11/19/20241.18971.20621.15691.1651
11/20/20241.16511.18971.16511.1815
11/21/20241.18151.19791.17331.1897
11/24/20241.19791.23081.19791.2226
11/25/20241.22261.2391.20621.2144
11/26/20241.22261.23081.21441.2144
11/27/20241.21441.23081.21441.2308
11/28/20241.23081.28821.22261.28
12/01/20241.281.29641.26361.28
12/02/20241.281.37031.27181.3621
12/03/20241.36211.37851.31281.321
12/04/20241.31281.36211.31281.3374
12/05/20241.34561.44411.34561.4113
12/08/20241.41951.43591.37851.3949
12/09/20241.38671.39491.32921.3456
12/10/20241.34561.35381.30461.321
12/11/20241.3211.32921.30461.3046
12/12/20241.31281.34561.30461.3374
12/15/20241.33741.36211.31281.3292
12/16/20241.32921.33741.28821.321
12/17/20241.31281.33741.30461.3046
12/18/20241.30461.31281.281.2964
12/19/20241.29641.3211.24721.2636
12/22/20241.27181.28821.24721.2636
12/23/20241.27181.27181.23081.2554
12/24/20241.25541.281.25541.2718
12/25/20241.27181.29641.25541.2718
12/26/20241.27181.30461.27181.2882
12/29/20241.29641.31281.27181.2718
12/30/20241.281.281.24721.2554