Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.64 ₺
+0.020 (%+0.76)
Previous Close: 2.62·
Volatility: 3.050
Day Low₺2.59
Day High₺2.67
Bid2.63
Ask2.64

Market Data

Spot Rate
B:2.63
A:2.64
Week over week (WoW)
+3.13%
Month over month (MoM)
-6.05%
Year to date (YTD)
-16.19%
Year over year (YoY)
+106.25%
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4543
CLOSE 0.4558

Low

LOW 0.1512

High

HIGH 1.0876
DATEOPENHIGHLOWCLOSE
01/01/20200.30010.31270.29670.3013
01/02/20200.29670.30820.2910.2978
01/05/20200.29440.29670.27840.2818
01/06/20200.28640.3070.28640.2944
01/07/20200.28640.30360.28290.2978
01/08/20200.30580.31730.30580.3105
01/09/20200.31160.31270.30360.3047
01/12/20200.31160.31850.30930.3116
01/13/20200.31390.31390.30820.3093
01/14/20200.31050.31270.3070.307
01/15/20200.30930.31610.30360.3058
01/16/20200.30820.30930.30360.3058
01/19/20200.30930.33680.30580.3311
01/20/20200.32760.34360.32760.3321
01/21/20200.33340.33680.32420.3242
01/22/20200.32190.33340.32070.3265
01/23/20200.32880.32990.3230.3242
01/26/20200.31850.32990.31510.3242
01/27/20200.32650.32880.31960.3196
01/28/20200.32190.33450.31850.3196
01/29/20200.32070.32420.29780.3058
01/30/20200.30930.31160.29780.3001
02/02/20200.30010.30930.29330.3047
02/03/20200.31050.31850.30820.3173
02/04/20200.31850.32990.31730.3196
02/05/20200.3230.3380.31960.3345
02/06/20200.33910.34720.33210.3334
02/09/20200.33210.34020.30580.3253
02/10/20200.32990.33910.32190.338
02/11/20200.33910.34360.33570.338
02/12/20200.35970.37460.32760.3288
02/13/20200.32880.34250.31050.3391
02/16/20200.34720.36320.33910.3494
02/17/20200.3540.35520.33340.3368
02/18/20200.33910.34250.32530.3253
02/19/20200.32530.32650.29330.2955
02/20/20200.29210.30580.26350.3013
02/23/20200.28640.29670.28410.2933
02/24/20200.29670.30360.2910.2944
02/25/20200.29210.31160.28760.3036
02/26/20200.29780.30240.27840.2784
02/27/20200.22570.26580.22570.2589
03/01/20200.27150.27730.26460.2704
03/02/20200.27950.28180.2750.2806
03/03/20200.27730.28180.26920.2692
03/04/20200.27260.28410.26920.2726
03/05/20200.27150.27380.25660.2566
03/08/20200.23480.24630.22220.2292
03/09/20200.23830.24060.20620.2073
03/10/20200.2050.22450.19470.2096
03/11/20200.19820.20270.1810.1845
03/12/20200.18450.20050.18450.1936
03/15/20200.18560.1890.17530.1764
03/16/20200.17640.17990.15930.1604
03/17/20200.15810.16390.15120.1558
03/18/20200.15350.16490.15350.1639
03/19/20200.16840.17530.16730.1695
03/22/20200.16150.16730.15810.1649
03/23/20200.17070.1810.16950.1799
03/24/20200.18560.19020.1730.1822
03/25/20200.18220.19930.1810.1993
03/26/20200.20850.20960.19130.1936
03/29/20200.19360.19930.1890.1971
03/30/20200.20050.20620.19820.2062
03/31/20200.19930.20960.19930.2016
04/01/20200.20270.2050.19710.2005
04/02/20200.20050.20160.19590.1993
04/05/20200.20270.20850.20050.2073
04/06/20200.20960.22220.2050.2073
04/07/20200.20960.21310.20620.2119
04/08/20200.21420.21770.21080.2165
04/09/20200.21770.2360.21420.2314
04/12/20200.22920.23940.22570.2337
04/13/20200.23710.23940.23250.2337
04/14/20200.23480.23830.21650.2234
04/15/20200.22570.23020.21880.2257
04/16/20200.22920.23370.22690.2314
04/19/20200.2360.24390.23480.2394
04/20/20200.23830.24170.23370.236
04/21/20200.23830.24520.23710.2417
04/23/20200.24390.24750.24170.2429
04/26/20200.24750.25550.24630.2555
04/27/20200.25770.25770.24970.2531
04/28/20200.25440.27730.25210.2681
04/29/20200.27040.27150.24750.2589
05/03/20200.25090.26120.25090.2577
05/04/20200.26120.26580.25770.2646
05/05/20200.26580.2750.26580.275
05/06/20200.27610.2910.27260.2898
05/07/20200.2910.29330.26920.2738
05/10/20200.27730.27840.26460.2669
05/11/20200.26690.27260.26120.2669
05/12/20200.26810.26810.25890.2589
05/13/20200.25770.26350.25210.2555
05/14/20200.260.26350.25770.2623
05/17/20200.26460.27260.26460.2681
05/19/20200.26920.27150.26460.2646
05/20/20200.26580.26810.26120.2612
05/21/20200.26120.26810.25770.2658
05/26/20200.26920.27730.26690.2726
05/27/20200.2750.27730.26580.2704
05/28/20200.27040.27950.26810.2773
05/31/20200.28180.28640.27950.2841
06/01/20200.28640.30130.27950.3013
06/02/20200.30240.30470.2910.2967
06/03/20200.2990.30930.29330.3058
06/04/20200.30820.31850.30360.3036
06/07/20200.30360.31050.29440.3024
06/08/20200.30470.31160.29210.3058
06/09/20200.31160.31730.30930.3105
06/10/20200.3070.3230.30470.3173
06/11/20200.31050.31510.3070.3105
06/14/20200.3070.31510.30580.3105
06/15/20200.31510.32190.31270.3151
06/16/20200.31610.33210.31610.3276
06/17/20200.33110.33340.3230.3265
06/18/20200.32880.33110.31270.3185
06/21/20200.32070.32760.31610.3265
06/22/20200.32990.33110.32070.3242
06/23/20200.32530.33680.32190.3288
06/24/20200.32880.33110.32190.3265
06/25/20200.32760.33910.32530.3299
06/28/20200.33110.34720.32650.3425
06/29/20200.34590.3620.34590.362
06/30/20200.36550.36890.3540.3552
07/01/20200.35860.37120.35050.3632
07/02/20200.36660.36780.35740.3586
07/05/20200.36430.37230.36320.3701
07/06/20200.37120.37460.35280.3597
07/07/20200.35970.37340.35520.3643
07/08/20200.37010.37340.33210.3357
07/09/20200.33340.33570.30930.3288
07/12/20200.34820.36090.34020.3597
07/13/20200.35970.36550.35280.3552
07/15/20200.35860.37010.35740.3609
07/16/20200.3620.36890.35860.3643
07/19/20200.36890.39980.36550.3987
07/20/20200.4010.40560.37230.3758
07/21/20200.37920.38950.36320.3689
07/22/20200.37810.38380.36780.3838
07/23/20200.38380.39520.37690.3872
07/26/20200.39980.42160.39870.4135
07/27/20200.41580.41810.37810.3815
07/28/20200.38610.41930.36550.4193
07/29/20200.42390.46050.42160.4605
08/03/20200.49150.50630.45250.5063
08/04/20200.54420.54990.4560.5212
08/05/20200.52120.52690.46970.4697
08/06/20200.42390.45820.42270.4239
08/09/20200.41470.44450.38380.4376
08/10/20200.43650.43760.41580.4285
08/11/20200.42390.42850.40330.4124
08/12/20200.41240.44560.39870.4307
08/13/20200.41240.42960.40430.4158
08/16/20200.41580.43760.40430.4341
08/17/20200.4330.45140.42720.4501
08/18/20200.4560.46970.44330.4582
08/19/20200.45250.45820.43530.4491
08/20/20200.45250.47660.43070.4582
08/23/20200.45940.49030.45010.4754
08/24/20200.47660.48340.4410.4548
08/25/20200.45480.46510.44330.4491
08/26/20200.4560.4560.440.4422
08/27/20200.44330.44450.42390.4272
08/30/20200.4330.4410.42390.433
08/31/20200.43410.43870.41810.4227
09/01/20200.42620.45140.42160.4445
09/02/20200.44910.4560.43870.4422
09/03/20200.44480.46990.4410.4636
09/06/20200.46610.47110.45860.4598
09/07/20200.4610.46360.44730.4473
09/08/20200.44730.45980.4260.4473
09/09/20200.45110.45740.4460.4473
09/10/20200.44980.45740.44360.4536
09/13/20200.46240.46860.45980.461
09/14/20200.46360.47990.45740.4674
09/15/20200.46860.48990.46740.4849
09/16/20200.48860.53250.48490.5024
09/17/20200.50490.50870.48370.4886
09/20/20200.48990.51630.48740.4999
09/21/20200.50490.5150.49370.5137
09/22/20200.52630.54130.51750.5337
09/23/20200.53370.58010.52630.5714
09/24/20200.57640.58640.56010.5702
09/27/20200.57140.62150.56510.604
09/28/20200.60510.6090.57640.5764
09/29/20200.5840.59390.56640.5676
09/30/20200.57510.60640.54880.599
10/01/20200.6040.6040.58640.5963
10/04/20200.60140.61390.59270.609
10/05/20200.61020.64780.6090.6415
10/06/20200.64020.68780.6290.6704
10/07/20200.67540.67910.64780.6603
10/08/20200.66280.70420.65280.6954
10/11/20200.69660.74170.69420.7417
10/12/20200.77930.81310.74050.7669
10/13/20200.76930.77810.72050.733
10/14/20200.73430.75050.70040.7016
10/15/20200.70290.73170.68540.7205
10/18/20200.7230.76690.7230.7568
10/19/20200.75930.76310.73670.7443
10/20/20200.74930.77310.74310.7581
10/21/20200.75930.76690.74170.7568
10/22/20200.75430.77060.72050.7367
10/25/20200.72050.76930.69540.7643
10/26/20200.76430.81570.74550.8157
10/27/20200.81570.88840.77560.8357
10/29/20200.83320.85960.76180.7756
11/01/20200.77430.79570.74810.7655
11/02/20200.76430.76810.72670.7405
11/03/20200.7380.78060.73670.7693
11/04/20200.77310.81820.76930.8007
11/05/20200.80570.8070.77690.7919
11/08/20200.79940.82320.79690.7994
11/09/20200.80440.83570.79190.8131
11/10/20200.82190.82570.79690.7969
11/11/20200.80320.80440.74170.7605
11/12/20200.76050.77810.75180.7693
11/15/20200.77690.79820.76930.7693
11/16/20200.76930.77430.73670.7393
11/17/20200.74310.76050.73930.7531
11/18/20200.75310.77190.74170.7655
11/19/20200.76930.78060.76310.7706
11/22/20200.77190.78560.76550.7831
11/23/20200.78810.80820.78060.7881
11/24/20200.78810.79570.77930.7793
11/25/20200.78690.79060.77190.7756
11/26/20200.77930.77930.75310.7643
11/29/20200.76430.76430.74050.7455
11/30/20200.75180.77560.74810.7719
12/01/20200.77310.78060.76310.7681
12/02/20200.76810.79440.76050.7944
12/03/20200.79440.82320.78440.8194
12/06/20200.82190.87710.81820.8458
12/07/20200.84580.85330.82190.8245
12/08/20200.82950.86830.8170.8482
12/09/20200.84820.93220.84580.931
12/10/20200.90970.94980.88960.9185
12/13/20200.91850.95470.91220.9347
12/14/20200.93470.94350.88840.9259
12/15/20200.92720.99860.92590.9949
12/16/20200.99491.03490.97990.9849
12/17/20200.98991.02740.98491.0174
12/20/20201.00371.02110.98861.0011
12/21/20201.00491.03121.00491.0174
12/22/20201.01741.06881.01741.0675
12/23/20201.06751.08761.0451.0663
12/24/20201.06881.07261.04751.0525
12/27/20201.05751.06381.03621.0399
12/28/20201.04371.0851.01121.0713
12/29/20201.07261.08261.05751.0675
12/30/20201.06751.07381.03991.045