Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.64 ₺
+0.020 (%+0.76)
Previous Close: 2.62·
Volatility: 3.050
Day Low₺2.59
Day High₺2.67
Bid2.63
Ask2.64

Market Data

Spot Rate
B:2.63
A:2.64
Week over week (WoW)
+3.13%
Month over month (MoM)
-6.05%
Year to date (YTD)
-16.19%
Year over year (YoY)
+106.25%
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.451
CLOSE 1.4433

Low

LOW 0.9298

High

HIGH 2.0513
DATEOPENHIGHLOWCLOSE
01/01/20231.89261.90681.86431.869
01/02/20231.87371.88321.7841.7888
01/03/20231.78881.81231.71331.7369
01/04/20231.74161.76051.57171.5717
01/05/20231.57171.65661.52451.6472
01/08/20231.72271.72271.55751.5717
01/09/20231.58111.58581.49141.5056
01/10/20231.50561.53861.37351.3781
01/11/20231.4161.42541.29321.4018
01/12/20231.40651.42541.37811.4065
01/15/20231.41121.44891.38291.4489
01/16/20231.45371.4821.43481.4584
01/17/20231.46781.51981.45371.5103
01/18/20231.52921.62831.51511.5669
01/19/20231.57171.58111.52921.5481
01/22/20231.54811.58111.48671.4962
01/23/20231.49621.49621.39231.4348
01/24/20231.43951.4821.36871.416
01/25/20231.4161.44891.39711.416
01/26/20231.40651.41121.34041.3735
01/29/20231.37811.39711.32151.3357
01/30/20231.32631.3311.26961.2932
01/31/20231.29321.30261.18471.1847
02/01/20231.18471.20351.11381.1705
02/02/20231.17051.25071.1611.246
02/05/20231.22721.32631.19411.3263
02/06/20231.32631.34981.22241.2318
02/14/20231.31211.35461.25071.3546
02/15/20231.3641.4161.26011.279
02/16/20231.2791.28381.21771.246
02/19/20231.34511.36871.30261.3687
02/20/20231.43011.45841.37811.3971
02/21/20231.39231.39231.32631.3498
02/22/20231.34511.37351.3311.3451
02/23/20231.34511.34981.31681.331
02/26/20231.32631.38291.30741.3735
02/27/20231.38771.40181.35931.3877
02/28/20231.39231.4161.37811.3971
03/01/20231.40181.40651.3641.3687
03/02/20231.36871.38291.30741.3451
03/05/20231.34981.45371.34981.4018
03/06/20231.4161.45371.39711.4301
03/07/20231.43011.45371.40651.416
03/08/20231.42061.4821.4161.4678
03/09/20231.47261.47261.43011.4395
03/12/20231.44431.46311.38771.4065
03/13/20231.40651.44891.37811.4206
03/14/20231.42061.43011.34041.3546
03/15/20231.36871.39231.34981.3735
03/16/20231.38291.39711.3641.364
03/19/20231.35931.37351.31211.3168
03/20/20231.32151.32151.26491.2649
03/21/20231.26961.30261.25551.2932
03/22/20231.28851.31681.28851.3026
03/23/20231.30261.32151.2981.3074
03/26/20231.31211.34511.30741.3168
03/27/20231.31681.32151.24131.246
03/28/20231.25071.26011.21771.2601
03/29/20231.25551.28851.25071.2649
03/30/20231.25551.26491.22721.2413
04/02/20231.24131.26011.20351.2318
04/03/20231.23661.25071.21771.246
04/04/20231.2461.26961.23661.246
04/05/20231.2461.28381.24131.2696
04/06/20231.26961.28851.25071.2696
04/09/20231.2791.2981.27431.2885
04/10/20231.29321.31211.28381.3026
04/11/20231.30261.31681.29321.298
04/12/20231.2981.30261.2791.2885
04/13/20231.28381.30261.28381.2885
04/16/20231.29321.30261.28381.2885
04/17/20231.29321.33571.24131.246
04/18/20231.25071.26011.22721.246
04/19/20231.2461.2461.21771.2224
04/23/20231.22241.24131.21771.2224
04/24/20231.22721.22721.19891.2035
04/25/20231.20351.20351.14691.161
04/26/20231.1611.17521.14221.1563
04/27/20231.16581.17051.10921.1138
05/01/20231.08091.0951.03361.0478
05/02/20231.0431.0430.96290.9864
05/03/20230.99121.02420.9771.0053
05/04/20231.00531.01950.97230.9817
05/07/20230.98170.99120.96290.9864
05/08/20230.99120.99120.94870.9534
05/09/20230.95340.95810.93920.9392
05/10/20230.93450.98640.92980.9817
05/11/20230.98170.99120.94390.9817
05/14/20230.94391.01010.93920.9675
05/15/20230.97231.00060.96750.9959
05/16/20231.01011.05720.99591.043
05/17/20231.04781.06671.01951.043
05/21/20231.04781.06191.01951.0289
05/22/20231.02891.03361.01471.0242
05/23/20231.01951.03841.01471.0336
05/24/20231.04781.09971.03841.0761
05/25/20231.08091.09971.07611.0855
05/28/20231.0951.15631.08091.128
05/29/20231.13271.15631.12331.1375
05/30/20231.13751.15161.12331.1375
05/31/20231.14691.16581.14221.1563
06/01/20231.16581.17521.13751.1469
06/04/20231.1611.181.14691.1752
06/05/20231.17521.17521.15631.1705
06/06/20231.17051.19891.16581.1847
06/07/20231.18471.20831.181.2035
06/08/20231.20351.23661.19891.2083
06/11/20231.2131.23181.20351.2083
06/12/20231.20831.2131.15161.1705
06/13/20231.17051.18471.13751.1563
06/14/20231.16581.181.15161.1752
06/15/20231.17521.18941.1611.1705
06/18/20231.17051.17521.1281.1327
06/19/20231.13271.13751.09971.1044
06/20/20231.11381.13751.10921.1092
06/21/20231.11381.12331.08091.1092
06/22/20231.12331.14691.11381.128
06/25/20231.1281.181.1281.1658
06/26/20231.16581.18471.1611.18
07/02/20231.18471.24131.18471.2224
07/03/20231.22721.2461.2131.2366
07/04/20231.25071.26011.2131.2413
07/05/20231.2461.3641.23181.2696
07/06/20231.26961.29321.26491.2838
07/09/20231.28851.30741.28381.3026
07/10/20231.31211.31681.27431.3074
07/11/20231.30261.30741.2791.3026
07/12/20231.2981.33571.2981.3074
07/13/20231.34041.40651.30261.3971
07/16/20231.43481.49141.37811.4867
07/17/20231.48671.52921.4161.416
07/18/20231.41951.46051.37031.4277
07/19/20231.43591.45231.38671.4113
07/20/20231.41131.41951.36211.3867
07/23/20231.38671.41131.37031.3785
07/24/20231.37851.38671.33741.3374
07/25/20231.3211.37031.3211.3621
07/26/20231.37031.47691.37031.4441
07/27/20231.45231.49331.42771.4359
07/30/20231.43591.53441.42771.5262
07/31/20231.5591.61.51791.5344
08/01/20231.54261.58361.50971.5262
08/02/20231.54261.56721.51791.5262
08/03/20231.53441.62461.52621.6
08/06/20231.71491.75591.68211.7559
08/07/20231.85441.92821.67381.6903
08/08/20231.69851.79691.64921.6903
08/09/20231.66561.67381.54261.5672
08/10/20231.56721.6411.50971.6246
08/13/20231.6411.68211.59181.641
08/14/20231.65741.66561.57541.6082
08/15/20231.60821.6411.59181.6
08/16/20231.61.63281.56721.6082
08/17/20231.60821.64921.53441.5508
08/20/20231.55081.60821.53441.6
08/21/20231.61.6411.58361.6164
08/22/20231.61641.67381.60821.6328
08/23/20231.66561.69031.57541.5836
08/24/20231.58361.61641.56721.6082
08/27/20231.62461.65741.60821.6246
08/28/20231.62461.69031.61.6738
08/30/20231.69031.73131.67381.6985
08/31/20231.70671.71491.65741.6738
09/03/20231.68211.72311.65741.6738
09/04/20231.68211.68211.62461.6656
09/05/20231.66561.68211.62461.6328
09/06/20231.6411.65741.62461.6328
09/07/20231.6411.64921.60821.6246
09/10/20231.63281.65741.61.6328
09/11/20231.63281.70671.60821.6903
09/12/20231.73131.80511.64921.6821
09/13/20231.68211.69031.55081.641
09/14/20231.64921.69031.61.6738
09/17/20231.66561.67381.56721.5672
09/18/20231.56721.64921.56721.6164
09/19/20231.62461.68211.61.6082
09/20/20231.60821.69031.60821.6821
09/21/20231.69031.84621.68211.8462
09/24/20231.89541.94461.83791.879
09/25/20231.8791.91181.81331.8215
09/26/20231.82971.8791.81331.8462
09/27/20231.85442.00211.84621.9856
09/28/20231.98562.03491.93641.961
10/01/20231.97742.01031.92821.9282
10/02/20231.93642.02671.84621.92
10/03/20231.922.00211.88721.9774
10/04/20231.99382.01031.89541.9528
10/05/20231.94462.05131.92822.0185
10/08/20231.96922.03491.90361.9118
10/09/20231.921.98561.921.9692
10/10/20231.96922.05131.95281.9774
10/11/20232.00212.01851.82971.8954
10/12/20231.89541.89541.75591.7805
10/15/20231.79691.82151.70671.7067
10/16/20231.71491.76411.69031.7641
10/17/20231.72311.74771.68211.7067
10/18/20231.71491.79691.71491.7395
10/19/20231.73131.73131.64921.6574
10/22/20231.68211.69851.64921.6903
10/23/20231.69851.73131.69031.7231
10/24/20231.74771.74771.57541.5836
10/25/20231.58361.64921.57541.641
10/26/20231.6411.64921.59181.6328
10/29/20231.61641.65741.61641.6164
10/30/20231.62461.63281.5591.5672
10/31/20231.58361.58361.50971.5508
11/01/20231.56721.59181.5591.5672
11/02/20231.57541.59181.5591.5836
11/05/20231.61.73951.61.641
11/06/20231.6411.64921.62461.6328
11/07/20231.6411.65741.61641.6328
11/08/20231.62461.65741.61641.6492
11/09/20231.64921.70671.63281.6821
11/12/20231.69851.78051.67381.7313
11/13/20231.73951.75591.65741.6903
11/14/20231.69031.73131.69031.7231
11/15/20231.72311.77231.71491.7395
11/16/20231.75591.76411.73131.7395
11/19/20231.74771.80511.74771.7805
11/20/20231.78051.79691.71491.7395
11/21/20231.73951.73951.66561.6821
11/22/20231.69031.70671.65741.6656
11/23/20231.65741.69851.64921.6821
11/26/20231.68211.70671.67381.6903
11/27/20231.69031.69851.63281.6492
11/28/20231.64921.64921.57541.5754
11/29/20231.58361.60821.56721.5754
11/30/20231.59181.60821.53441.559
12/03/20231.56721.57541.54261.5508
12/04/20231.55081.58361.54261.5672
12/05/20231.56721.57541.54261.5508
12/06/20231.5591.5591.50151.5426
12/07/20231.55081.5591.52621.5344
12/10/20231.54261.54261.46871.4687
12/11/20231.46871.50151.45231.4769
12/12/20231.48511.48511.42771.4359
12/13/20231.45231.48511.44411.4769
12/14/20231.48511.50151.47691.4933
12/17/20231.49331.50151.42771.4523
12/18/20231.46051.49331.43591.4851
12/19/20231.48511.48511.43591.4605
12/20/20231.46051.48511.45231.4687
12/21/20231.47691.50971.42771.4359
12/24/20231.42771.43591.35381.3538
12/25/20231.35381.37031.32921.3374
12/26/20231.33741.40311.3211.3949
12/27/20231.39491.42771.39491.4113
12/28/20231.41951.46871.41131.4687