Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
HDFGS
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.64 ₺
+0.020 (%+0.76)
Previous Close: 2.62·
Volatility: 3.050
Day Low₺2.59
Day High₺2.67
Bid2.63
Ask2.64

Market Data

Spot Rate
B:2.63
A:2.64
Week over week (WoW)
+3.13%
Month over month (MoM)
-6.05%
Year to date (YTD)
-16.19%
Year over year (YoY)
+106.25%
Overview
Technicals
Financial Statements
Comments
Archive

HDFGS: HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1242
CLOSE 1.1234

Low

LOW 0.8443

High

HIGH 2.0625
DATEOPENHIGHLOWCLOSE
01/02/20221.05951.07191.05541.0678
01/03/20221.07191.07611.05541.0637
01/04/20221.06371.06781.05121.0595
01/05/20221.05121.06781.05121.0554
01/06/20221.05951.06781.04711.0637
01/09/20221.07191.07191.05951.0595
01/10/20221.06371.06371.05121.0512
01/11/20221.05541.05951.04711.0512
01/12/20221.05121.1011.05121.0719
01/13/20221.07191.07611.05951.0678
01/16/20221.07611.08441.05951.0637
01/17/20221.06371.06781.03891.043
01/18/20221.03891.05121.03061.0471
01/19/20221.04711.05121.03061.0389
01/20/20221.03891.0431.03061.0347
01/23/20221.03061.03471.00161.0016
01/24/20221.00161.00570.9850.9933
01/25/20220.99751.00990.98910.9933
01/26/20220.98911.00570.9851.0057
01/27/20221.00991.03060.99331.0182
01/30/20221.02651.02651.00161.0057
01/31/20221.00991.03061.00571.0223
02/01/20221.02651.0431.02231.0347
02/02/20221.03471.06371.01821.0306
02/03/20221.03471.05121.03061.0389
02/06/20221.0431.05951.02651.0512
02/07/20221.05121.05951.03061.0306
02/08/20221.03471.04711.03471.043
02/09/20221.04711.05541.03891.0471
02/10/20221.0431.05951.03061.043
02/13/20221.03471.03891.00991.0099
02/14/20221.00991.03061.00991.0223
02/15/20221.02231.03891.02231.0306
02/16/20221.03061.0431.02651.0265
02/17/20221.03061.05121.02651.043
02/20/20221.04711.05541.02231.0223
02/21/20221.00161.03060.99751.0099
02/22/20221.00991.02651.00991.0141
02/23/20220.96850.98910.91470.9147
02/24/20220.92710.97260.91050.9643
02/27/20220.94370.97670.93540.9395
02/28/20220.9520.96850.93540.9437
03/01/20220.92290.93130.91050.9271
03/02/20220.93130.93540.91880.9188
03/03/20220.91880.92290.91050.9147
03/06/20220.91050.91050.86920.8775
03/07/20220.86920.87750.85670.8567
03/08/20220.86090.86920.84430.8485
03/09/20220.84850.87330.84850.8609
03/10/20220.86090.86510.85260.8609
03/13/20220.86090.88570.85670.8775
03/14/20220.87750.87750.85670.8567
03/15/20220.86090.88160.85670.8692
03/16/20220.87330.89810.86510.8898
03/17/20220.88570.91050.88160.894
03/20/20220.89810.91880.89810.9147
03/21/20220.91880.92290.91050.9229
03/22/20220.92290.92290.89810.9188
03/23/20220.91880.95610.91470.9354
03/24/20220.93950.96850.93130.9685
03/27/20220.96850.97260.9520.9643
03/28/20220.96430.97260.94370.9643
03/29/20220.96430.96850.93950.952
03/30/20220.9520.95610.92710.9313
03/31/20220.93130.93950.91880.9271
04/03/20220.92710.93540.91470.9147
04/04/20220.91880.93130.91050.9147
04/05/20220.91880.93130.91470.9188
04/06/20220.92290.93950.92290.9354
04/07/20220.93950.9520.93540.9354
04/10/20220.94370.96020.93950.9479
04/11/20220.94370.9520.93130.9479
04/12/20220.9520.96020.93130.9313
04/13/20220.93540.98090.93540.9767
04/14/20220.97671.00570.96430.9809
04/17/20220.9851.02230.9851.0016
04/18/20221.00161.00990.97670.9767
04/19/20220.9850.99330.96850.985
04/20/20220.98911.01820.98090.985
04/21/20220.98090.9850.9520.9561
04/24/20220.95610.96850.93950.9602
04/25/20220.97670.9850.9520.9561
04/26/20220.95610.96020.93950.952
04/27/20220.95610.96850.94790.9561
04/28/20220.95610.96430.9520.9643
05/04/20220.97670.98910.96430.9685
05/05/20220.96850.96850.94790.9561
05/08/20220.95610.95610.93950.9479
05/09/20220.9520.95610.93540.9354
05/10/20220.93540.93540.8940.9105
05/11/20220.90230.90640.88570.8981
05/12/20220.90230.91470.8940.894
05/15/20220.8940.89810.88160.8816
05/16/20220.88570.88980.88160.8816
05/17/20220.88570.88570.87750.8816
05/19/20220.88160.8940.87330.8775
05/22/20220.88160.90230.87330.8733
05/23/20220.87750.93130.87330.8857
05/24/20220.88980.8940.88160.8857
05/25/20220.88570.91050.87750.9105
05/26/20220.91470.91880.88570.8857
05/29/20220.88980.89810.88570.8857
05/30/20220.8940.8940.87750.8775
05/31/20220.88160.8940.87330.8775
06/01/20220.87750.91050.87750.8981
06/02/20220.90230.90230.88570.8898
06/05/20220.8940.89810.88570.8898
06/06/20220.88980.91050.88570.8981
06/07/20220.90230.90230.86090.8609
06/08/20220.86090.86510.84850.8651
06/09/20220.85670.86510.85260.8526
06/12/20220.85260.87330.85260.8567
06/13/20220.86090.86510.85260.8609
06/14/20220.86090.87750.85670.8733
06/15/20220.87750.88160.85670.8651
06/16/20220.86920.86920.85670.8651
06/19/20220.86920.87330.86510.8692
06/20/20220.86920.8940.86920.8816
06/21/20220.88160.89810.87330.8857
06/22/20220.88570.90640.88160.8857
06/23/20220.88980.92290.88570.9229
06/26/20220.91050.96020.90230.9395
06/27/20220.94370.96850.91470.9229
06/28/20220.92290.96430.91470.9229
06/29/20220.92290.93540.8940.9023
06/30/20220.90640.92290.89810.8981
07/03/20220.90640.91050.87750.8775
07/04/20220.88160.88570.85670.8567
07/05/20220.86090.88160.86090.8775
07/06/20220.87750.88160.86920.8775
07/07/20220.87750.87750.86920.8733
07/12/20220.87750.88570.86510.8733
07/13/20220.87750.88160.86510.8733
07/17/20220.88160.90230.87330.8816
07/18/20220.88160.88570.87330.8816
07/19/20220.88570.91470.88160.9064
07/20/20220.91050.92290.8940.894
07/21/20220.89810.91880.8940.9147
07/24/20220.92290.92710.91050.9105
07/25/20220.91470.91470.8940.894
07/26/20220.89810.90230.88980.8898
07/27/20220.8940.92710.88980.9064
07/28/20220.90640.91470.8940.8981
07/31/20220.89810.91470.8940.9023
08/01/20220.90640.91880.89810.9064
08/02/20220.91090.9770.90150.9487
08/03/20220.95340.96750.93920.9581
08/04/20220.96290.96750.93920.9487
08/07/20220.95340.98640.94870.977
08/08/20220.98640.98640.95340.9675
08/09/20220.95810.96290.94870.9487
08/10/20220.95340.95810.92980.9345
08/11/20220.93920.93920.92040.9204
08/14/20220.92980.95340.91560.9487
08/15/20220.95340.96750.9250.9629
08/16/20220.9770.99590.96750.9912
08/17/20220.99121.03360.95811.0289
08/18/20221.02891.07141.01951.043
08/21/20221.0431.08551.03841.0525
08/22/20221.05251.07611.03841.0714
08/23/20221.07611.08551.0431.0572
08/24/20221.06191.1611.05721.161
08/25/20221.22241.22241.11381.1469
08/28/20221.15631.18471.10921.1138
08/30/20221.11861.15631.10921.1092
08/31/20221.11381.11381.06191.0619
09/01/20221.07141.10921.06671.0809
09/04/20221.07611.14691.07611.1422
09/05/20221.1611.19891.10921.1092
09/06/20221.10921.11861.08551.095
09/07/20221.10441.11861.07611.0855
09/08/20221.09031.09971.07611.0809
09/11/20221.09031.1611.07611.1186
09/12/20221.13751.14691.06671.0667
09/13/20221.05721.12331.04781.1092
09/14/20221.13271.18941.11381.161
09/15/20221.16581.181.1281.1422
09/18/20221.1611.24131.14221.18
09/19/20221.20831.2981.20831.298
09/20/20221.32151.3311.23661.2743
09/21/20221.2791.33571.25551.2838
09/22/20221.28381.33571.2791.2932
09/25/20221.28381.2981.23661.2413
09/26/20221.24131.24131.20831.2224
09/27/20221.2131.25551.20351.2083
09/28/20221.2131.22241.18471.2035
09/29/20221.20831.23181.19411.2083
10/02/20221.2131.25071.20831.2366
10/03/20221.2461.25071.22241.2272
10/04/20221.23181.28851.23181.279
10/05/20221.28381.29321.25551.2601
10/06/20221.26491.29321.26011.2743
10/09/20221.28381.31211.27431.3026
10/10/20221.30261.31681.28381.2885
10/11/20221.28851.2981.25071.2601
10/12/20221.26491.26961.23661.246
10/13/20221.25551.2791.25071.2649
10/16/20221.27431.30261.26961.2932
10/17/20221.2981.36871.28381.3593
10/18/20221.3641.38771.33571.3498
10/19/20221.35461.38771.34511.3829
10/20/20221.38771.41121.34041.3546
10/23/20221.3641.40651.3641.3877
10/24/20221.39231.41121.32631.364
10/25/20221.37351.44431.3641.4301
10/26/20221.43481.47731.41121.4301
10/27/20221.43011.44891.41121.4301
10/30/20221.43951.45841.39231.3971
10/31/20221.40181.4161.37351.3781
11/01/20221.38291.4161.37351.3971
11/02/20221.40181.43481.39231.4348
11/03/20221.43951.45371.41121.4301
11/06/20221.44891.51981.43011.4914
11/07/20221.49141.49141.42541.4348
11/08/20221.43951.44891.39711.3971
11/09/20221.40181.40651.38291.3923
11/10/20221.39711.43011.38771.3923
11/13/20221.39711.46311.39231.4489
11/14/20221.46311.46311.38771.4112
11/15/20221.41121.4161.37811.3781
11/16/20221.36871.37811.30261.331
11/17/20221.33571.40181.3311.3781
11/20/20221.38771.44891.38291.4443
11/21/20221.47261.4821.43011.4443
11/22/20221.44891.58581.43011.5858
11/23/20221.62361.65191.54341.6331
11/24/20221.62831.76051.60941.6849
11/27/20221.68971.73691.63311.6519
11/28/20221.65191.72741.58581.6614
11/29/20221.65661.75571.63771.7416
11/30/20221.76051.8361.75111.7888
12/01/20221.79821.96341.79351.9068
12/04/20221.94931.9871.87371.9068
12/05/20221.9211.94931.8361.902
12/06/20221.90681.97281.73691.7888
12/07/20221.79351.82651.73221.7652
12/08/20221.77461.80771.68021.7274
12/11/20221.75111.76521.71331.7416
12/12/20221.75111.80771.73221.7699
12/13/20221.77461.82651.68971.7086
12/14/20221.72741.75571.68971.7227
12/15/20221.72271.79351.71331.7746
12/18/20221.79351.81231.77461.7746
12/19/20221.77461.91151.77461.902
12/20/20221.90681.92571.83131.836
12/21/20221.84071.85961.80771.8171
12/22/20221.81711.89261.80771.836
12/25/20221.85961.96341.8361.954
12/26/20221.95872.06251.90681.9634
12/27/20221.97281.97761.81711.8219
12/28/20221.85021.93511.84541.8974
12/29/20221.91151.93511.8691.8785