Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE HALK BANKASI A.Ş. logo
HALKB
TÜRKİYE HALK BANKASI A.Ş.
15:10:00
47.48 ₺
-1.620 (%-3.30)
Previous Close: 49.1·
Volatility: 2.360
Day Low₺47.34
Day High₺48.5
Bid47.46
Ask47.48

Market Data

Spot Rate
B:47.46
A:47.48
Week over week (WoW)
+4.21%
Month over month (MoM)
+12.78%
Year to date (YTD)
+29.09%
Year over year (YoY)
+135.75%
Overview
Technicals
Financial Statements
Comments
Archive

HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6533
CLOSE 24.6529

Low

LOW 16.22

High

HIGH 41.9
DATEOPENHIGHLOWCLOSE
01/01/202516.316.5816.2216.58
01/02/202516.617.3216.5317.28
01/05/202517.2917.3417.0717.21
01/06/202517.1917.5817.1517.26
01/07/202517.1817.5316.8916.96
01/08/20251717.416.9617.4
01/09/202517.4217.516.9517.11
01/12/202517.1117.1416.7416.89
01/13/202516.9617.1216.7616.97
01/14/20251717.2516.9117.25
01/15/202517.417.717.2317.64
01/16/202518.0318.3717.9318
01/19/202518.0518.4717.8818.47
01/20/202518.3518.8818.2118.85
01/21/202518.8318.918.6218.81
01/22/202518.8918.918.4718.63
01/23/202518.6418.7118.2418.33
01/26/202518.1118.7118.0318.7
01/27/202518.7319.518.5419.43
01/28/202519.4419.8319.3419.65
01/29/202519.6120.2419.2520.12
01/30/202520.1620.5819.8320.38
02/02/202520.120.319.4119.43
02/03/202519.5420.8619.4320.52
02/04/202520.4420.719.8120.02
02/05/202520.1220.2419.219.27
02/06/202519.2719.3918.7818.85
02/09/202518.8819.3918.6619.2
02/10/202519.2819.3418.8118.96
02/11/202518.9619.3118.4918.93
02/12/202519.0519.1418.7418.84
02/13/202518.919.0418.5518.76
02/16/202518.8119.5818.6919.39
02/17/202519.3919.518.8619.16
02/18/202519.1619.4518.8318.9
02/19/202518.9919.4218.919.24
02/20/202519.1619.4918.5918.85
02/23/202519.0519.2218.819.04
02/24/202519.0919.5518.819.14
02/25/202519.1619.718.9119.39
02/26/202519.3819.5819.0919.34
02/27/202519.3719.7219.2419.62
03/02/202519.820.8819.7520.2
03/03/202520.220.3419.7619.97
03/04/202520.1820.2619.8920.14
03/05/202520.320.3819.7820.32
03/06/202520.321.6820.2221.56
03/09/202521.7222.121.4421.86
03/10/2025222221.2221.7
03/11/202521.7622.1621.5621.8
03/12/202521.922.1621.721.9
03/13/202521.9222.421.8222.02
03/16/202522.1222.822.0222.2
03/17/202522.1422.5221.6222.4
03/18/20252121.4420.1620.16
03/19/202520.421.0619.4620.36
03/20/202520.1220.4618.3318.33
03/23/202519.1320.1618.7820.16
03/24/202521.42220.821.02
03/25/202521.4222.4221.0821.52
03/26/202521.822.221.5821.94
03/27/202521.8221.8820.6421.28
04/01/202521.221.3220.7620.96
04/02/202520.9621.3820.2620.26
04/03/202520.2820.4419.4919.76
04/06/202518.9719.8418.7319.45
04/07/202520.2820.3819.7420.12
04/08/202520.420.619.5719.59
04/09/202520.420.4419.4719.49
04/10/202519.5719.8619.0319.86
04/13/202520.2620.2619.7319.82
04/14/202519.8721.2619.7820.58
04/15/202520.520.8819.8720.24
04/16/202520.2420.5419.8819.94
04/17/202520.0220.2819.6819.68
04/20/202519.7220.3819.4819.79
04/21/202519.8720.3619.7919.98
04/23/20252020.7419.9220.6
04/24/202520.620.9619.9519.96
04/27/202520.0820.0819.5219.75
04/28/202519.7620.1419.6919.94
04/29/202519.9420.2619.8620.1
05/01/202520.2220.4220.0420.08
05/04/202520.1820.2219.6719.7
05/05/202519.9420.4219.8919.99
05/06/202519.9920.119.5619.64
05/07/202519.7220.1219.6720.04
05/08/202520.120.4419.8720.26
05/11/202520.9821.9820.6421.94
05/12/202521.9422.2621.621.9
05/13/202521.8822.8821.7222.22
05/14/202522.1622.521.321.34
05/15/202521.321.6621.0421.56
05/19/202521.6821.921.4821.54
05/20/202521.3421.3420.5220.66
05/21/202520.7621.220.720.9
05/22/202520.821.1820.620.68
05/25/202520.8221.2420.5820.88
05/26/202520.7820.9620.4220.52
05/27/202520.5220.720.2820.54
05/28/202520.7420.920.3420.4
05/29/202520.3620.4219.419.43
06/01/202519.4319.919.1319.55
06/02/202519.7720.4419.7720.32
06/03/202520.2420.4820.2420.44
06/04/202520.320.8220.2820.64
06/09/202520.821.4620.821.3
06/10/202521.2421.4221.1221.28
06/11/20252121.220.821
06/12/202519.4220.1219.4120.06
06/15/20252020.4419.8320.18
06/16/202520.1620.6619.9420.46
06/17/202520.2620.519.8720.14
06/18/202520.2420.4620.0220.14
06/19/202520.420.8220.3820.8
06/22/202520.5221.420.421.2
06/23/202522.122.4221.722.3
06/24/202522.262422.1823.58
06/25/202523.5824.6623.5823.88
06/26/202523.8824.1423.0823.36
06/29/202523.4825.1223.4624.32
06/30/202524.3624.7424.1224.6
07/01/202524.6625.3824.6625.28
07/02/202525.6427.3424.8626.92
07/03/202526.927.3226.4826.76
07/06/202526.4226.9426.1226.2
07/07/202526.5426.7225.6825.88
07/08/202525.926.3225.6426.02
07/09/202527.527.6426.6826.74
07/10/20252727.5826.727.44
07/13/202527.2227.326.226.2
07/15/202526.226.3625.1625.56
07/16/202525.826.4225.7426.3
07/17/202526.3226.726.1426.26
07/20/202526.426.826.3826.74
07/21/202526.8427.4226.426.72
07/22/202526.8226.9626.4626.6
07/23/202526.727.3826.5426.88
07/24/202526.7627.0626.5426.76
07/27/202526.8627.0626.5426.6
07/28/202526.627.0626.627.04
07/29/202527.0627.3426.9427.18
07/30/202527.2228.8227.2228.08
07/31/20252828.427.9228.18
08/03/202528.328.82828
08/04/202528.129.1827.9229.02
08/05/202528.929.1628.1428.28
08/06/202528.3828.6428.228.26
08/07/202528.2628.3827.7227.74
08/10/202528.128.327.1427.5
08/11/202527.5227.627.0627.12
08/12/202527.1627.5427.1227.22
08/13/202527.1427.8427.1427.42
08/14/202527.4627.4627.0227.26
08/17/202527.3827.382727.06
08/18/202527.1427.6826.7626.84
08/19/202526.8427.5226.7427.36
08/20/202527.6227.8427.4227.76
08/21/202527.8228.0627.6428.04
08/24/202528.2828.628.1228.24
08/25/202528.1428.3627.9828.04
08/26/202528.128.1427.1627.24
08/27/202527.2827.5827.227.26
08/28/202527.327.4226.7226.76
08/31/202526.8227.2826.7627.1
09/01/202527.1427.422526.08
09/02/202526.1226.1624.524.5
09/03/202524.5825.3424.5825.34
09/04/202525.4425.724.8424.98
09/07/202524.5224.623.9624.26
09/08/202524.424.6824.1224.48
09/09/202524.824.8224.2824.74
09/10/202524.7425.1223.6623.66
09/11/202523.6624.1823.3824.1
09/14/202523.9625.8823.8425.8
09/15/202525.8226.225.626.08
09/16/202526.0626.625.825.82
09/17/20252626.2825.4425.6
09/18/202525.7626.525.626.44
09/21/202529.0829.0828.3228.92
09/22/202528.529.7428.428.42
09/23/202528.729.327.6828.24
09/24/202528.729.128.1428.72
09/25/202528.6428.6426.6426.76
09/28/202527.1427.726.6427
09/29/202526.8227.0426.1426.34
09/30/202526.128.9625.928.96
10/01/202529.130.828.9629.22
10/02/202529.3829.928.5628.82
10/05/202529.229.7425.9425.94
10/06/202525.9426.3825.4626.08
10/07/202527.528.6627.127.74
10/08/202528.0828.226.5826.94
10/09/202527.127.1226.4426.9
10/12/202526.4427.226.427.06
10/13/20252727.0425.0625.14
10/14/202525.226.0224.8825.84
10/15/202525.7226.7825.6425.82
10/16/202525.6426.224.4625.32
10/19/202525.526.8425.2826.7
10/20/202526.5826.8426.1626.2
10/21/202526.3826.6626.0426.42
10/22/202526.526.826.1426.5
10/23/202526.628.1826.2626.76
10/26/202526.626.8626.0626.3
10/27/202526.326.4826.0426.04
10/29/202526.1626.5425.9826.42
10/30/202526.4226.7826.2426.66
11/02/202526.7827.5226.7627.14
11/03/202527.127.2826.526.66
11/04/202526.7426.826.4626.76
11/05/202526.9229.2826.628.48
11/06/202528.128.5227.5227.54
11/09/202527.5827.626.4627.08
11/10/202527.0827.225.7426.8
11/11/202526.9427.1626.6826.78
11/12/202526.8827.7826.8827.28
11/13/202527.1227.3826.727.04
11/16/202527.7829.4227.4228.96
11/17/202528.9629.6628.528.96
11/18/202529.0630.6228.629.5
11/19/202529.6429.9628.9429.44
11/20/202529.3429.62929.46
11/23/202529.2830.1229.1630.02
11/24/202530.1633.0229.9633.02
11/25/202533.134.723333.84
11/26/202534.343534.0234.48
11/27/202534.4235.6234.3835.62
11/30/202535.6839.1835.4639.18
12/01/202539.8841.6239.5441.3
12/02/202541.541.940.6841.04
12/03/202540.9441.2838.538.6
12/04/202538.6639.537.8438
12/07/202538.939.1636.3637.26
12/08/202537.337.7636.937.52
12/09/202537.837.936.2436.8
12/10/202536.9237.283636.18
12/11/202536.336.6235.7436.34
12/14/202536.436.635.9436.4
12/15/202536.4836.5834.6634.76
12/16/202534.935.4434.8435.32
12/17/202535.8236.2635.3235.72
12/18/202535.7836.0635.5435.7
12/21/202535.8837.935.8836.14
12/22/202536.1437.5235.7437.48
12/23/202537.483836.7637.06
12/24/202537.2237.523737
12/25/202537.0237.6836.836.94
12/28/202537.0237.9836.0437.3
12/29/202537.7237.7636.5237.04
12/30/202537.1237.5236.7636.78