Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE HALK BANKASI A.Ş. logo
HALKB
TÜRKİYE HALK BANKASI A.Ş.
14:07:54
47.5 ₺
-1.600 (%-3.26)
Previous Close: 49.1·
Volatility: 2.360
Day Low₺47.34
Day High₺48.5
Bid47.5
Ask47.52

Market Data

Spot Rate
B:47.5
A:47.52
Week over week (WoW)
+4.26%
Month over month (MoM)
+12.83%
Year to date (YTD)
+29.15%
Year over year (YoY)
+135.85%
Overview
Technicals
Financial Statements
Comments
Archive

HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.6975
CLOSE 42.5946

Low

LOW 34.94

High

HIGH 52.5
DATEOPENHIGHLOWCLOSE
01/01/202636.8838.5436.8838.54
01/04/202638.5440.1638.3240
01/05/202640.243.739.743.16
01/06/202643.4644.74242.02
01/07/202642.0842.6441.7842.38
01/08/202642.6243.0641.0441.2
01/11/202641.4441.6240.7841.04
01/12/202641.0241.540.5241.24
01/13/202641.4842.240.7641
01/14/20264141.339.8840.7
01/15/202640.841.4840.3640.82
01/18/20264143.464142.8
01/19/202642.9443.2641.9442.36
01/20/202643.145.441.742.96
01/21/202643.3245.0242.9643.3
01/22/202643.745.143.3645.02
01/25/20264547.0644.7246.76
01/26/202646.9248.0846.4247.08
01/27/202645.345.343.5244.78
01/28/202645.246.244.3444.34
01/29/202644.4244.543.243.58
02/01/202642.944.3241.6643.44
02/02/202644.0645.543.344.92
02/03/202645.0246.5844.3445.2
02/04/202645.145.5443.7243.92
02/05/202643.9444.244343.42
02/08/202644.1245.6443.9445.1
02/09/202645.1446.244.4446.2
02/10/20264646.4645.5246
02/11/202646.248.3646.1648
02/12/202648.1850.4547.8649.18
02/15/202649.650.448.1648.38
02/16/202648.349.948.1648.74
02/17/202648.8849.94848.66
02/18/202648.744946.4447.3
02/19/20264749.2846.8849.1
02/22/202649.6250.648.7650.35
02/23/202650.3551.649.1849.7
02/24/202651.555249.3249.4
02/25/202649.6650.348.749.92
02/26/202650.150.9548.3649
03/01/202646.4850.646.4449.6
03/02/202649.8451.344.9445.34
03/03/202645.0246.0642.2842.44
03/04/202642.943.642.3442.8
03/05/20264344.1842.5243.4
03/08/202643.447.7442.4447.74
03/09/202652.552.549.149.24
03/10/202649.549.9644.546.58
03/11/202646.5846.6244.1444.14
03/12/20264444.0641.541.52
03/15/202641.5841.8639.739.7
03/16/202639.940.9639.940.5
03/17/202640.7240.9239.2839.46
03/18/20263939.2238.7238.74
03/22/202637.939.936.3839.3
03/23/202638.9639.4837.8838.06
03/24/202638.6639.1637.6837.82
03/25/202637.637.9636.6236.66
03/26/202636.8437.1636.3236.8
03/29/202636.7836.835.7435.78
03/30/202635.9436.3635.1235.12
03/31/202636.336.3635.5636.26
04/01/202635.338.2235.2436.74
04/02/202636.9437.2636.3436.52
04/05/202636.637.3436.4836.86
04/06/202636.737.0235.3235.52
04/07/202637.638.937.337.96
04/08/202637.9638.8837.238.68
04/09/202639.0840.0439.0840
04/12/202639.1840.338.5839.86
04/13/202640.44139.1239.78
04/14/202639.8840.1239.5240.06
04/15/202640.340.5239.339.42
04/16/202639.4841.1439.1241.14
04/19/202640.240.964040.72
04/20/202640.841.9440.7440.74
04/21/202641.0241.3640.0240.36
04/23/202640.284139.340.82
04/26/202640.8441.1639.6839.86
04/27/202639.8640.0238.1638.3
04/28/202638.5838.7437.2637.5
04/29/202637.2638.0436.9637.84
05/03/202638.0238.236.436.48
05/04/202636.5836.936.0636.46
05/05/202637.0638.737.0438.12
05/06/202638.2640.5438.2440.32
05/07/202640.140.2839.3239.76
05/10/202639.940.9639.4240.8
05/11/202640.7441.840.140.76
05/12/202641.942.1839.2239.5
05/13/202639.741.6439.2841.18
05/14/202640.8241.239.8640.4
05/17/202640.2640.7838.840
05/19/20264040.2438.2638.88
05/20/20263939.13535.02
05/21/202634.9438.5234.9438.08
05/24/202638.541.8838.4441.88
05/25/202642.2643.4441.7442.1
05/31/202643.245.2642.7843.5
06/01/202644.2847.8444.2647.84
06/02/202649.1850.2546.7447.22
06/03/202647.848.3844.6845.42
06/04/202645.647.724445
06/07/202644.5247.0443.9245.7
06/08/202645.8448.645.8246.64
06/09/202646.8647.1644.5645.24
06/10/202647.0247.5643.6645.24
06/11/202646.547.545.4445.56
06/14/202647.549.546.8648.74
06/15/202648.8249.0247.848.16
06/16/202648.652.247.9448.5
06/17/202648.7250.548.5649.1
06/18/202648.548.547.3447.5