Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE HALK BANKASI A.Ş. logo
HALKB
TÜRKİYE HALK BANKASI A.Ş.
15:10:00
47.48 ₺
-1.620 (%-3.30)
Previous Close: 49.1·
Volatility: 2.360
Day Low₺47.34
Day High₺48.5
Bid47.46
Ask47.48

Market Data

Spot Rate
B:47.46
A:47.48
Week over week (WoW)
+4.21%
Month over month (MoM)
+12.78%
Year to date (YTD)
+29.09%
Year over year (YoY)
+135.75%
Overview
Technicals
Financial Statements
Comments
Archive

HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.8962
CLOSE 15.8573

Low

LOW 11.53

High

HIGH 20.24
DATEOPENHIGHLOWCLOSE
01/01/202412.0512.111.8812
01/02/202411.9812.0211.5911.59
01/03/202411.612.1511.5312.02
01/04/202412.0312.1711.9512.15
01/07/202412.1912.7412.1912.54
01/08/202413.7913.7913.7913.79
01/09/202413.7913.8713.1713.22
01/10/202413.2513.6112.9413.02
01/11/202412.9513.2112.7112.95
01/14/202412.9513.1112.7712.82
01/15/202412.8413.0212.7412.84
01/16/202412.8113.0412.7712.77
01/17/202412.9213.0212.6512.65
01/18/202412.712.7412.5512.59
01/21/202412.6912.7312.4812.65
01/22/202412.7813.212.612.87
01/23/202412.9813.112.6812.93
01/24/202413.0413.1912.8612.92
01/25/202412.9613.1512.8713.15
01/28/202413.213.3713.0713.15
01/29/202413.213.2613.0513.18
01/30/202413.1813.1912.9613.03
01/31/202413.0513.2313.0413.15
02/01/202413.1913.3813.1213.2
02/04/202413.2713.4513.2113.27
02/05/202413.2913.5213.1813.4
02/06/202413.4313.5213.2213.28
02/07/202413.3113.4213.313.4
02/08/202413.4314.4313.414.22
02/11/202414.2814.5614.0414.23
02/12/202414.2514.914.1514.41
02/13/202414.3914.4414.0814.28
02/14/202414.314.4614.1314.39
02/15/202414.4114.7814.3514.57
02/18/202414.714.8614.1114.16
02/19/202414.1714.5814.1514.38
02/20/202414.4314.814.2714.59
02/21/202414.6515.5314.5615.3
02/22/202415.2215.7315.1415.51
02/25/202415.6815.7114.9314.97
02/26/202414.9815.7814.8715.36
02/27/202415.515.81515
02/28/202414.814.8314.3614.48
02/29/202414.5214.814.2714.28
03/03/202414.3214.3313.7513.75
03/04/202413.7313.9913.613.63
03/05/202413.5913.7813.2413.27
03/06/202413.3413.7513.3413.75
03/07/202413.8113.9613.6213.92
03/10/202414.314.4113.6613.67
03/11/202413.6813.9613.3813.59
03/12/202413.5913.6713.2913.35
03/13/202413.413.5213.2113.25
03/14/202413.2913.4613.1813.32
03/17/202413.3514.0513.2613.62
03/18/202413.613.7713.3413.65
03/19/202413.6513.6613.3613.38
03/20/202413.4313.8213.4213.56
03/21/202413.5613.7213.2613.35
03/24/202413.3613.8913.2913.47
03/25/202413.4713.6613.0613.07
03/26/202413.1413.4313.0513.14
03/27/202413.2213.613.2213.45
03/28/202413.5213.6713.4113.56
03/31/202413.5513.812.8813.06
04/01/202413.1113.341313.05
04/02/202413.0413.2712.8712.99
04/03/202413.0614.2812.9714.25
04/04/202414.2515.1914.2115.05
04/07/202415.0816.5515.0816.55
04/08/202416.6517.6516.4316.64
04/14/202416.3816.8215.5715.59
04/15/202415.5515.5714.814.83
04/16/202414.9514.9914.3514.39
04/17/202414.4414.5314.0614.18
04/18/202414.0914.6114.0114.58
04/21/202414.6715.3414.5714.77
04/23/202415.1516.2415.0716.24
04/24/202416.416.4515.3915.45
04/25/202415.6316.315.4615.92
04/28/202416.1216.5716.0716.26
04/29/202416.2516.6915.9116.29
05/01/202416.416.9515.9916.86
05/02/202417.0817.1116.4316.48
05/05/202416.5517.2516.2816.61
05/06/202416.6517.2316.3717.02
05/07/202417.1217.3116.8616.99
05/08/202417.0717.516.7917.29
05/09/202417.3118.2217.1417.48
05/12/202417.517.5416.5816.58
05/13/202416.6316.8516.216.36
05/14/202416.3916.5616.1316.18
05/15/202416.2516.8116.2516.74
05/16/202416.7817.5416.717.5
05/19/202417.7819.0917.5418.83
05/20/202418.920.2418.919.2
05/21/202419.2719.5618.6418.98
05/22/202419.0219.2518.518.51
05/23/202418.5219.0518.3618.41
05/26/202418.4918.6618.1418.24
05/27/202418.319.0718.318.79
05/28/202418.8518.9417.7217.72
05/29/202417.8317.9917.5217.68
05/30/202417.7718.317.417.64
06/02/202417.7318.5517.5918.47
06/03/202418.5518.8617.818
06/04/202418.0418.1817.3117.62
06/05/202417.6818.517.6818.2
06/06/202418.2918.7217.8918.03
06/09/202418.0318.0517.5617.77
06/10/202417.7718.4917.6418.3
06/11/202418.2918.5818.1318.36
06/12/202418.619.3418.619.2
06/13/202419.519.6419.1419.48
06/19/20242020.0219.5219.78
06/20/202419.8519.9719.5219.78
06/23/202419.8219.919.3319.82
06/24/202419.8419.9118.9218.94
06/25/202418.9319.0318.3118.36
06/26/202418.4318.7518.3618.73
06/27/202418.8419.4918.118.25
06/30/202418.3318.417.4417.62
07/01/202417.6218.1517.5418.11
07/02/202418.1518.5418.0618.5
07/03/202418.618.7718.4418.65
07/04/202418.6219.0218.5518.77
07/07/202418.8519.2618.8519.1
07/08/202419.1919.2518.518.6
07/09/202418.618.6718.2218.41
07/10/202418.5319.0118.5318.98
07/11/202418.9819.1918.6718.86
07/15/202418.9119.1318.7518.92
07/16/202418.9819.7318.6419.45
07/17/202419.5219.919.319.41
07/18/202419.3819.5719.1719.41
07/21/202419.4719.5918.6718.8
07/22/202418.8518.8618.1818.39
07/23/202418.3918.418.1418.21
07/24/202418.218.5717.9318.08
07/25/202418.1618.4818.0618.27
07/28/20241818.0717.6717.89
07/29/202417.9918.0117.4917.58
07/30/202417.5117.616.9317.03
07/31/202417.2117.6517.2117.46
08/01/202417.217.3516.7717.02
08/04/20241616.1715.3215.65
08/05/202415.9316.0415.1915.22
08/06/202415.3315.4415.1715.34
08/07/202415.3415.9815.3415.74
08/08/202415.9216.1715.3415.37
08/11/202415.4815.7915.2815.29
08/12/202415.2815.8315.0915.74
08/13/202415.9616.0515.7315.78
08/14/202415.8816.2315.5616.2
08/15/202416.2816.515.9716.11
08/18/202416.1416.416.0216.4
08/19/202416.3516.6116.1516.27
08/20/202416.2616.516.1516.2
08/21/202416.3116.5216.1816.43
08/22/202416.4316.6216.0116.06
08/25/202416.1616.2515.815.93
08/26/202415.916.1315.8116.13
08/27/202416.1316.2215.6115.65
08/28/202415.6515.7215.4315.61
09/01/202415.6716.5715.6616.38
09/02/202416.3816.716.2716.31
09/03/202416.1216.6216.1216.38
09/04/202416.517.7516.4517.45
09/05/202417.617.9816.9917.17
09/08/202417.2217.2216.2216.22
09/09/202416.3316.4115.815.94
09/10/202415.9216.2615.6715.73
09/11/202415.9216.0315.2515.82
09/12/202415.8216.415.7216.24
09/15/202416.2416.3916.0616.12
09/16/202416.1916.4516.1216.31
09/17/202416.3616.9216.2116.72
09/18/202416.8717.0816.6416.94
09/19/202416.9417.1416.8617.09
09/22/202417.3617.5217.0117.2
09/23/202417.1917.8117.1617.4
09/24/202417.4617.7117.3217.34
09/25/202417.4517.717.1217.2
09/26/202417.3217.3216.6816.8
09/29/202416.6616.9516.6316.86
09/30/202417.0217.1415.9316.24
10/01/202416.1816.2415.4115.48
10/02/202415.615.9815.3915.42
10/03/202415.5415.9915.115.97
10/06/202416.0416.4715.916.16
10/07/202416.1116.5216.0316.31
10/08/202416.3516.361616.34
10/09/202416.3416.4715.8115.89
10/10/202416.0216.0915.6415.78
10/13/202415.8315.8415.4115.66
10/14/202415.7616.115.5516
10/15/202415.9116.4615.7716.38
10/16/202416.2816.7616.2416.63
10/17/202416.6416.7815.915.95
10/20/202416.0716.3615.7315.77
10/21/202415.8216.5115.3615.64
10/22/202415.6615.7214.8714.87
10/23/202414.9615.0414.6814.74
10/24/202414.7314.8414.614.68
10/27/202414.7514.8114.6814.71
10/29/202414.7314.914.714.82
10/30/202414.8414.9114.4814.5
10/31/202414.5414.9314.4914.81
11/03/202414.8114.9414.2414.33
11/04/202414.4114.7414.1214.6
11/05/202414.7414.9214.3914.84
11/06/202414.915.114.7214.95
11/07/202414.915.4414.8715.2
11/10/202415.3115.8315.2415.6
11/11/202415.5515.7215.3915.58
11/12/202415.5516.0215.3115.85
11/13/202416.0116.4815.9516.07
11/14/202416.116.2715.8815.89
11/17/202415.9816.0315.7115.91
11/18/202415.9416.2315.4915.64
11/19/202415.6816.2215.4915.51
11/20/202415.716.1615.6516.15
11/21/202416.1816.5516.0716.41
11/24/202416.5316.6616.1716.21
11/25/202416.1816.4516.116.21
11/26/202416.5916.9516.2516.3
11/27/202416.2716.3616.1216.2
11/28/202416.2216.3916.0516.25
12/01/202416.1816.4316.1216.38
12/02/202416.4816.7216.3316.51
12/03/202416.5616.6116.2816.36
12/04/202416.4116.5716.2616.41
12/05/202416.7516.9116.5616.56
12/08/202416.616.6616.3616.6
12/09/202416.616.7116.0716.11
12/10/202416.1816.2615.8515.92
12/11/202415.9916.8715.916.58
12/12/202416.5616.6916.3916.65
12/15/202416.716.8116.3416.37
12/16/202416.717.1516.6416.91
12/17/202416.9217.6216.7417.34
12/18/202417.4917.5516.4716.56
12/19/202416.5816.6916.0716.17
12/22/202416.2316.3116.0116.07
12/23/202416.1316.315.9216.17
12/24/202416.516.7816.416.69
12/25/202416.7816.8916.3716.45
12/26/202416.4516.6816.416.63
12/29/202416.6316.6316.316.3
12/30/202416.3616.4316.1516.2