Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE HALK BANKASI A.Ş. logo
HALKB
TÜRKİYE HALK BANKASI A.Ş.
15:10:00
47.48 ₺
-1.620 (%-3.30)
Previous Close: 49.1·
Volatility: 2.360
Day Low₺47.34
Day High₺48.5
Bid47.46
Ask47.48

Market Data

Spot Rate
B:47.46
A:47.48
Week over week (WoW)
+4.21%
Month over month (MoM)
+12.78%
Year to date (YTD)
+29.09%
Year over year (YoY)
+135.75%
Overview
Technicals
Financial Statements
Comments
Archive

HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7279
CLOSE 7.6843

Low

LOW 5.4923

High

HIGH 11.1601
DATEOPENHIGHLOWCLOSE
01/01/201810.535810.896710.399210.7504
01/02/201810.769910.916210.604110.6528
01/03/201810.613811.160110.604110.6821
01/04/201810.828410.847910.311410.3114
01/07/201810.389410.418710.165110.1651
01/08/201810.174810.26269.95049.9504
01/09/20189.9710.1269.82369.97
01/10/201810.077310.0879.930910.048
01/11/201810.077310.10659.87249.8822
01/14/20189.852910.0099.62859.648
01/15/20189.62859.99929.58959.9992
01/16/20189.999210.0099.81399.8822
01/17/20189.9710.18469.88229.9602
01/18/20189.9710.07739.72619.7553
01/21/20189.79449.91149.74569.8431
01/22/20189.90179.92129.78469.8334
01/23/20189.862610.10659.84319.97
01/24/201810.018710.19439.979710.1651
01/25/201810.233310.321110.174810.2138
01/28/201810.350410.438210.08710.0968
01/29/201810.04810.16519.90179.9017
01/30/20189.979.98959.78469.8919
01/31/20189.94079.979.77489.7846
02/01/20189.80419.86269.69689.7456
02/04/20189.74569.79449.58959.5895
02/05/20189.28719.49199.27739.3944
02/06/20189.45299.63839.39449.4822
02/07/20189.50179.62859.24819.2578
02/08/20189.16039.26769.12129.2676
02/11/20189.40419.44329.19939.1993
02/12/20189.26769.29689.17989.2188
02/13/20189.27739.49199.21889.2481
02/14/20189.37499.54079.33599.4627
02/15/20189.52129.72619.48229.609
02/18/20189.73589.80419.42379.4529
02/19/20189.46279.5319.10179.1798
02/20/20189.36519.40419.24819.3651
02/21/20189.31639.37499.24819.2871
02/22/20189.36519.38469.28719.2968
02/25/20189.35549.5319.31639.5212
02/26/20189.55059.75539.51159.5505
02/27/20189.50179.6489.39449.3944
02/28/20189.38469.50179.16039.2773
03/01/20189.28719.31639.1319.17
03/04/20189.2099.22859.12129.1212
03/05/20189.17989.22859.07259.0725
03/06/20189.07259.12129.02379.092
03/07/20189.0929.179.07259.1407
03/08/20189.15059.17989.03349.0432
03/11/20189.14079.24819.0929.17
03/12/20189.17989.31639.16039.17
03/13/20189.179.22859.03349.0822
03/14/20189.10179.12129.01399.0334
03/15/20189.07259.22859.04329.0627
03/18/20189.10179.1318.92618.9456
03/19/20188.99449.10178.93599.0139
03/20/20189.03349.11159.01399.0822
03/21/20189.16039.16038.91648.9164
03/22/20188.79939.00428.77988.9749
03/25/20189.00429.03348.83838.8578
03/26/20188.96528.97498.86768.8871
03/27/20188.88718.92618.75058.7896
03/28/20188.79938.86768.778.8286
03/29/20188.88718.90668.7318.731
04/01/20188.74088.80918.74088.7603
04/02/20188.78968.86768.77988.8286
04/03/20188.86768.87748.76038.8286
04/04/20188.877410.5268.87749.7456
04/05/20189.765110.11639.579.5993
04/08/20189.70669.78469.2099.4334
04/09/20189.45299.45298.56528.5749
04/10/20188.57498.66278.02868.1457
04/11/20188.28239.04328.12628.653
04/12/20188.77988.86768.48718.6042
04/15/20188.76038.90668.64328.8286
04/16/20188.92618.97498.52628.5554
04/17/20188.56528.86768.41898.8188
04/18/20188.82869.23838.74089.0432
04/19/20189.04329.21888.93598.9749
04/23/20188.98479.10178.6538.6627
04/24/20188.72138.77988.41898.4676
04/25/20188.54578.58478.34088.3408
04/26/20188.38968.49698.27258.3896
04/29/20188.42868.56527.97018.0677
05/01/20188.07748.11647.86287.9506
05/02/20187.94088.18477.7757.7848
05/03/20187.79457.87267.6977.7848
05/06/20187.78487.8537.68727.6872
05/07/20187.7367.75557.18977.1897
05/08/20187.16047.45317.13127.3263
05/09/20187.39457.59947.2587.5116
05/10/20187.48237.50197.30677.375
05/13/20187.38487.80437.30677.7457
05/14/20187.67748.04827.43367.4336
05/15/20187.47267.95067.42387.6677
05/16/20188.19458.37987.39457.4141
05/17/20187.44337.54097.3367.4921
05/20/20187.48237.57017.41417.4628
05/21/20187.52147.72627.47267.6872
05/22/20187.63847.89217.61897.7848
05/23/20187.88237.91167.49217.5311
05/24/20187.61897.7367.60927.6384
05/27/20187.76527.8147.70677.7652
05/28/20187.76527.91167.72627.7652
05/29/20187.78487.86287.68727.6872
05/30/20187.75557.76527.41417.4921
05/31/20187.50197.53117.26777.297
06/03/20187.28727.60927.26777.375
06/04/20187.41417.45317.16047.1702
06/05/20187.19947.19946.92637.0726
06/06/20187.08247.31657.06297.3165
06/07/20187.26777.30677.03367.0629
06/10/20187.11167.12146.8977.1116
06/11/20187.09217.17996.98486.9946
06/12/20186.96537.12146.9367.0238
06/13/20186.99467.09216.98487.0434
06/17/20187.04347.11167.01417.0238
06/18/20187.00437.23856.97517.1897
06/19/20187.18977.48237.17997.375
06/20/20187.2977.35557.22877.2287
06/21/20187.26777.2977.15077.2482
06/24/20187.70677.71656.92636.9751
06/25/20187.00437.05316.95566.9946
06/26/20186.99467.20926.98487.1702
06/27/20187.15077.28727.13127.2189
06/28/20187.26777.35557.18977.2189
07/01/20187.17027.2977.16047.2189
07/02/20187.24827.27757.11167.1312
07/03/20187.14097.26777.13127.2482
07/04/20187.26777.41417.26777.4043
07/05/20187.41417.72627.2977.5311
07/08/20187.62877.91167.57997.6482
07/09/20187.52147.71657.17027.1799
07/10/20187.12147.14096.42886.4288
07/11/20186.47756.57516.19466.2629
07/12/20186.32156.386.20446.2434
07/15/20186.3416.37025.98986.0093
07/16/20186.00936.30195.92156.2824
07/17/20186.29226.74096.15566.2922
07/18/20186.31176.3416.21416.2434
07/19/20186.25326.39956.23376.3897
07/22/20186.4586.58496.44836.5166
07/23/20186.53616.54586.19466.1946
07/24/20186.20447.20926.17516.9458
07/25/20186.99467.12146.55566.7214
07/26/20186.68246.86786.50686.6629
07/29/20186.61416.87756.55566.7214
07/30/20186.68246.86786.65316.7604
07/31/20186.78976.92636.72146.7214
08/01/20186.43856.55566.33126.3312
08/02/20186.39956.51666.386.458
08/05/20186.46786.59466.31176.3702
08/06/20186.49717.06296.386.78
08/07/20186.84827.09216.77026.9653
08/08/20186.69227.19946.65316.7897
08/09/20186.68246.88735.95086.2824
08/12/20186.09716.21415.49235.8922
08/13/20186.17516.24345.87275.941
08/14/20186.196.25.735.81
08/15/20185.976.125.825.82
08/16/20185.815.855.575.8
08/19/20185.85.885.785.81
08/26/20185.846.025.825.93
08/27/20185.966.165.96.15
08/28/20186.16.226.046.06
08/30/20186.36.426.096.14
09/02/20186.16.286.086.17
09/03/20186.26.236.096.1
09/04/20186.076.155.946
09/05/20186.096.186.036.06
09/06/20186.086.146.026.1
09/09/20186.16.145.925.92
09/10/20185.955.995.845.87
09/11/20185.895.955.715.78
09/12/20185.746.045.655.98
09/13/20186.066.346.046.08
09/16/20186.086.115.955.98
09/17/20186.016.095.996.04
09/18/20186.16.346.086.34
09/19/20186.356.476.116.12
09/20/20186.156.236.126.17
09/23/20186.246.476.226.39
09/24/20186.626.736.396.39
09/25/20186.446.76.336.62
09/26/20186.66.746.496.63
09/27/20186.666.846.596.69
09/30/20186.736.786.486.48
10/01/20186.456.486.236.32
10/02/20186.326.476.196.21
10/03/20186.216.235.915.92
10/04/20185.936.285.866.28
10/07/20186.26.736.176.63
10/08/20186.666.776.56.58
10/09/20186.647.046.636.74
10/10/20186.837.016.696.93
10/11/20187.227.86.57.05
10/14/20187.267.347.157.28
10/15/20187.37.537.267.29
10/16/20187.47.597.237.54
10/17/20187.457.487.197.2
10/18/20187.227.317.037.23
10/21/20187.327.336.856.85
10/22/20186.766.996.76.88
10/23/20186.916.966.576.57
10/24/20186.536.656.486.63
10/25/20186.636.666.36.3
10/29/20186.326.446.186.39
10/30/20186.426.456.076.17
10/31/20186.26.546.146.54
11/01/20186.587.086.446.97
11/04/20187.417.527.267.33
11/05/20187.347.357.077.09
11/06/20187.17.377.097.23
11/07/20187.257.397.187.35
11/08/20187.187.337.17.26
11/11/20187.27.246.956.95
11/12/20187.137.317.057.23
11/13/20187.217.487.067.25
11/14/20187.247.37.077.09
11/15/20187.187.227.087.15
11/18/20187.147.27.067.15
11/19/20187.147.196.916.91
11/20/20187.017.086.937.06
11/21/20187.087.086.946.99
11/22/20186.997.066.967.06
11/25/20187.127.337.097.27
11/26/20187.277.327.137.13
11/27/20187.167.197.17.11
11/28/20187.27.287.157.17
11/29/20187.177.237.137.21
12/02/20187.327.377.277.28
12/03/20187.267.437.127.16
12/04/20187.067.16.967.05
12/05/20187.017.116.977.04
12/06/20187.187.47.177.34
12/09/20187.287.327.157.15
12/10/20187.197.247.17.11
12/11/20187.137.156.686.71
12/12/20186.756.896.736.79
12/13/20186.726.756.536.66
12/16/20186.76.736.576.58
12/17/20186.556.776.546.76
12/18/20186.837.016.836.99
12/19/20186.97.146.837.07
12/20/20187.067.166.997.09
12/23/20187.167.217.097.11
12/24/20187.057.277.037.13
12/25/20187.167.187.127.13
12/26/20187.27.217.077.09
12/27/20187.127.157.027.05
12/30/20187.057.076.947.02