Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE HALK BANKASI A.Ş. logo
HALKB
TÜRKİYE HALK BANKASI A.Ş.
15:10:00
47.48 ₺
-1.620 (%-3.30)
Previous Close: 49.1·
Volatility: 2.360
Day Low₺47.34
Day High₺48.5
Bid47.46
Ask47.48

Market Data

Spot Rate
B:47.46
A:47.48
Week over week (WoW)
+4.21%
Month over month (MoM)
+12.78%
Year to date (YTD)
+29.09%
Year over year (YoY)
+135.75%
Overview
Technicals
Financial Statements
Comments
Archive

HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0252
CLOSE 11.9812

Low

LOW 8.3896

High

HIGH 14.994
DATEOPENHIGHLOWCLOSE
06/19/201712.87712.945312.613612.6819
06/20/201712.662412.711212.535612.6234
06/21/201712.672212.750212.623412.721
06/22/201712.750212.769712.652712.6527
06/27/201712.623412.83812.623412.838
06/28/201712.867312.906312.730712.8088
06/29/201712.808812.847812.72112.8283
07/02/201712.847812.906312.79912.8088
07/03/201712.818512.945312.818512.9258
07/04/201712.945313.003912.847812.8478
07/05/201712.867312.906312.7612.8575
07/06/201712.867312.87712.769712.8575
07/09/201712.886813.013612.886812.9746
07/10/201712.984413.686712.955113.6575
07/11/201713.686714.008713.686713.9404
07/12/201713.959914.291613.862314.077
07/13/201714.057414.125713.920913.9599
07/16/201713.959914.047713.842813.9696
07/17/201713.979414.028213.911113.9501
07/18/201713.979414.428113.979414.3403
07/19/201714.389114.408614.086714.1843
07/20/201714.15514.301314.106214.2135
07/23/201714.242814.301314.125714.1257
07/24/201714.184314.408614.15514.3013
07/25/201714.311114.350114.145214.1843
07/26/201714.262314.476914.252514.3306
07/27/201714.340314.418414.291614.4086
07/30/201714.428114.720814.418414.7208
07/31/201714.740314.779314.291614.3599
08/01/201714.389114.398914.19414.2233
08/02/201714.223314.408614.19414.3891
08/03/201714.398914.701314.320814.6915
08/06/201714.730614.99414.730614.7793
08/07/201714.789114.915914.720814.7696
08/08/201714.662314.740314.535514.6037
08/09/201714.603714.730614.428114.4281
08/10/201714.428114.584214.291614.4086
08/13/201714.603714.681814.486714.6232
08/14/201714.681814.750113.959914.0087
08/15/201714.018414.340313.852614.0867
08/16/201714.164714.359914.164714.2525
08/17/201714.213514.291614.106214.2721
08/20/201714.262314.467214.164714.3891
08/21/201714.398914.457414.164714.1647
08/22/201714.213514.369614.174514.3501
08/23/201714.369614.71114.369614.594
08/24/201714.59414.779314.59414.672
08/27/201714.720814.740314.340314.633
08/28/201714.681814.71114.476914.6428
08/30/201714.652514.652514.447714.4574
09/04/201714.506214.545213.413613.8526
09/05/201713.891613.998913.803813.9404
09/06/201713.589213.764813.072213.2575
09/07/201713.218513.23812.691712.6917
09/10/201712.857512.964812.79912.8185
09/11/201712.828312.87712.652712.799
09/12/201712.818513.023412.594112.5941
09/13/201712.613612.779512.535612.5649
09/14/201712.603912.642912.447812.4478
09/17/201712.525912.574612.233212.2332
09/18/201712.252712.486812.184412.2625
09/19/201712.340512.39912.184412.2527
09/20/201712.194212.3612.125912.1259
09/21/201712.194212.28212.106412.1259
09/24/201712.086912.106411.755211.7844
09/25/201711.84312.242911.794212.0771
09/26/201712.155112.203911.638111.6381
09/27/201711.657612.057611.647912.0576
09/28/201712.086912.096611.823511.8235
10/01/201711.901512.008811.872212.0088
10/02/201712.008812.096611.862511.8625
10/03/201711.940512.145411.872211.921
10/04/201712.018612.028311.80411.804
10/05/201711.755211.794211.677111.7357
10/08/201710.779611.218610.779611.2186
10/09/201711.423511.569811.355211.5503
10/10/201711.472311.628411.36511.482
10/11/201711.589311.647911.462511.5601
10/12/201711.521111.540611.325911.4333
10/15/201711.530811.550311.44311.4918
10/16/201711.511311.628411.423511.4235
10/17/201711.521111.550311.433311.5015
10/18/201711.530811.784411.491811.7259
10/19/201711.80412.018611.550311.6576
10/22/201711.560111.560111.199111.1991
10/23/201711.257711.306411.00411.004
10/24/201711.052811.247911.04311.1601
10/25/201711.160111.160110.92610.926
10/26/201710.935710.994310.711410.7992
10/29/201711.101611.140610.789410.8089
10/30/201710.857710.92610.779610.7894
10/31/201710.828411.150310.818710.9748
11/01/201711.101611.130810.828410.8284
11/02/201710.838210.896710.262610.3016
11/05/201710.369910.857710.282110.7114
11/06/201710.691810.691810.116310.1163
11/07/201710.174810.194310.018710.0675
11/08/201710.12610.26269.86269.8626
11/09/20179.89199.90179.59939.648
11/12/20179.69689.73589.5319.531
11/13/20179.54079.6879.42379.5895
11/14/20179.589510.23339.44329.8041
11/15/20179.794410.76999.784610.3797
11/16/201710.477210.66269.52129.7358
11/19/20179.68710.02859.26769.4041
11/20/20179.38469.6099.2099.2676
11/21/20179.32619.38469.15059.3359
11/22/20179.35549.62859.14079.1407
11/23/20179.1319.2099.04329.1212
11/26/20179.14079.36519.1319.1603
11/27/20179.16039.18958.43848.4384
11/28/20178.47748.70188.38968.5847
11/29/20178.70188.93598.57498.6627
11/30/20178.68228.82868.53598.5847
12/03/20178.56528.78968.54578.6627
12/04/20178.77989.37498.77989.2285
12/05/20179.32619.66759.0929.1017
12/06/20179.18959.2098.97499.0432
12/07/20179.1319.67739.10179.6773
12/10/20179.960210.4879.911410.448
12/11/201710.408910.48710.194310.2919
12/12/201710.330910.47729.9710.0187
12/13/201710.194310.28219.9710.1455
12/14/201710.174810.643110.08710.5163
12/17/201710.516310.652810.262610.3894
12/18/201710.496710.516310.330910.3309
12/19/201710.340710.555310.272410.3602
12/20/201710.418710.4879.9710.1358
12/21/201710.252910.28219.95049.9895
12/24/201710.155310.20419.96029.9895
12/25/201710.018710.03829.82369.9114
12/26/20179.882210.0879.745610.0773
12/27/201710.155310.438210.038210.3992
12/28/201710.457710.594310.311410.5163