HALKB
TÜRKİYE HALK BANKASI A.Ş.
15:10:00
34.2 ₺
+0.160 (%+0.47)
Previous Close: 34.2·
Volatility: 2.350
Day Low₺33.9
Day High₺34.7
Market Data
Spot Rate
B:34.2
A:34.22
Week over week (WoW)
+0.06%
Month over month (MoM)
-8.65%
Year to date (YTD)
-7.01%
Year over year (YoY)
+21.97%
HALKB: TÜRKİYE HALK BANKASI A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.1406
CLOSE 11.0694
Low
LOW 8.3896
High
HIGH 14.7793
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/22/2017 | 14.2135 | 14.3696 | 14.1745 | 14.3501 |
| 08/23/2017 | 14.3696 | 14.711 | 14.3696 | 14.594 |
| 08/24/2017 | 14.594 | 14.7793 | 14.594 | 14.672 |
| 08/27/2017 | 14.7208 | 14.7403 | 14.3403 | 14.633 |
| 08/28/2017 | 14.6818 | 14.711 | 14.4769 | 14.6428 |
| 08/30/2017 | 14.6525 | 14.6525 | 14.4477 | 14.4574 |
| 09/04/2017 | 14.5062 | 14.5452 | 13.4136 | 13.8526 |
| 09/05/2017 | 13.8916 | 13.9989 | 13.8038 | 13.9404 |
| 09/06/2017 | 13.5892 | 13.7648 | 13.0722 | 13.2575 |
| 09/07/2017 | 13.2185 | 13.238 | 12.6917 | 12.6917 |
| 09/10/2017 | 12.8575 | 12.9648 | 12.799 | 12.8185 |
| 09/11/2017 | 12.8283 | 12.877 | 12.6527 | 12.799 |
| 09/12/2017 | 12.8185 | 13.0234 | 12.5941 | 12.5941 |
| 09/13/2017 | 12.6136 | 12.7795 | 12.5356 | 12.5649 |
| 09/14/2017 | 12.6039 | 12.6429 | 12.4478 | 12.4478 |
| 09/17/2017 | 12.5259 | 12.5746 | 12.2332 | 12.2332 |
| 09/18/2017 | 12.2527 | 12.4868 | 12.1844 | 12.2625 |
| 09/19/2017 | 12.3405 | 12.399 | 12.1844 | 12.2527 |
| 09/20/2017 | 12.1942 | 12.36 | 12.1259 | 12.1259 |
| 09/21/2017 | 12.1942 | 12.282 | 12.1064 | 12.1259 |
| 09/24/2017 | 12.0869 | 12.1064 | 11.7552 | 11.7844 |
| 09/25/2017 | 11.843 | 12.2429 | 11.7942 | 12.0771 |
| 09/26/2017 | 12.1551 | 12.2039 | 11.6381 | 11.6381 |
| 09/27/2017 | 11.6576 | 12.0576 | 11.6479 | 12.0576 |
| 09/28/2017 | 12.0869 | 12.0966 | 11.8235 | 11.8235 |
| 10/01/2017 | 11.9015 | 12.0088 | 11.8722 | 12.0088 |
| 10/02/2017 | 12.0088 | 12.0966 | 11.8625 | 11.8625 |
| 10/03/2017 | 11.9405 | 12.1454 | 11.8722 | 11.921 |
| 10/04/2017 | 12.0186 | 12.0283 | 11.804 | 11.804 |
| 10/05/2017 | 11.7552 | 11.7942 | 11.6771 | 11.7357 |
| 10/08/2017 | 10.7796 | 11.2186 | 10.7796 | 11.2186 |
| 10/09/2017 | 11.4235 | 11.5698 | 11.3552 | 11.5503 |
| 10/10/2017 | 11.4723 | 11.6284 | 11.365 | 11.482 |
| 10/11/2017 | 11.5893 | 11.6479 | 11.4625 | 11.5601 |
| 10/12/2017 | 11.5211 | 11.5406 | 11.3259 | 11.4333 |
| 10/15/2017 | 11.5308 | 11.5503 | 11.443 | 11.4918 |
| 10/16/2017 | 11.5113 | 11.6284 | 11.4235 | 11.4235 |
| 10/17/2017 | 11.5211 | 11.5503 | 11.4333 | 11.5015 |
| 10/18/2017 | 11.5308 | 11.7844 | 11.4918 | 11.7259 |
| 10/19/2017 | 11.804 | 12.0186 | 11.5503 | 11.6576 |
| 10/22/2017 | 11.5601 | 11.5601 | 11.1991 | 11.1991 |
| 10/23/2017 | 11.2577 | 11.3064 | 11.004 | 11.004 |
| 10/24/2017 | 11.0528 | 11.2479 | 11.043 | 11.1601 |
| 10/25/2017 | 11.1601 | 11.1601 | 10.926 | 10.926 |
| 10/26/2017 | 10.9357 | 10.9943 | 10.7114 | 10.7992 |
| 10/29/2017 | 11.1016 | 11.1406 | 10.7894 | 10.8089 |
| 10/30/2017 | 10.8577 | 10.926 | 10.7796 | 10.7894 |
| 10/31/2017 | 10.8284 | 11.1503 | 10.8187 | 10.9748 |
| 11/01/2017 | 11.1016 | 11.1308 | 10.8284 | 10.8284 |
| 11/02/2017 | 10.8382 | 10.8967 | 10.2626 | 10.3016 |
| 11/05/2017 | 10.3699 | 10.8577 | 10.2821 | 10.7114 |
| 11/06/2017 | 10.6918 | 10.6918 | 10.1163 | 10.1163 |
| 11/07/2017 | 10.1748 | 10.1943 | 10.0187 | 10.0675 |
| 11/08/2017 | 10.126 | 10.2626 | 9.8626 | 9.8626 |
| 11/09/2017 | 9.8919 | 9.9017 | 9.5993 | 9.648 |
| 11/12/2017 | 9.6968 | 9.7358 | 9.531 | 9.531 |
| 11/13/2017 | 9.5407 | 9.687 | 9.4237 | 9.5895 |
| 11/14/2017 | 9.5895 | 10.2333 | 9.4432 | 9.8041 |
| 11/15/2017 | 9.7944 | 10.7699 | 9.7846 | 10.3797 |
| 11/16/2017 | 10.4772 | 10.6626 | 9.5212 | 9.7358 |
| 11/19/2017 | 9.687 | 10.0285 | 9.2676 | 9.4041 |
| 11/20/2017 | 9.3846 | 9.609 | 9.209 | 9.2676 |
| 11/21/2017 | 9.3261 | 9.3846 | 9.1505 | 9.3359 |
| 11/22/2017 | 9.3554 | 9.6285 | 9.1407 | 9.1407 |
| 11/23/2017 | 9.131 | 9.209 | 9.0432 | 9.1212 |
| 11/26/2017 | 9.1407 | 9.3651 | 9.131 | 9.1603 |
| 11/27/2017 | 9.1603 | 9.1895 | 8.4384 | 8.4384 |
| 11/28/2017 | 8.4774 | 8.7018 | 8.3896 | 8.5847 |
| 11/29/2017 | 8.7018 | 8.9359 | 8.5749 | 8.6627 |
| 11/30/2017 | 8.6822 | 8.8286 | 8.5359 | 8.5847 |
| 12/03/2017 | 8.5652 | 8.7896 | 8.5457 | 8.6627 |
| 12/04/2017 | 8.7798 | 9.3749 | 8.7798 | 9.2285 |
| 12/05/2017 | 9.3261 | 9.6675 | 9.092 | 9.1017 |
| 12/06/2017 | 9.1895 | 9.209 | 8.9749 | 9.0432 |
| 12/07/2017 | 9.131 | 9.6773 | 9.1017 | 9.6773 |
| 12/10/2017 | 9.9602 | 10.487 | 9.9114 | 10.448 |
| 12/11/2017 | 10.4089 | 10.487 | 10.1943 | 10.2919 |
| 12/12/2017 | 10.3309 | 10.4772 | 9.97 | 10.0187 |
| 12/13/2017 | 10.1943 | 10.2821 | 9.97 | 10.1455 |
| 12/14/2017 | 10.1748 | 10.6431 | 10.087 | 10.5163 |
| 12/17/2017 | 10.5163 | 10.6528 | 10.2626 | 10.3894 |
| 12/18/2017 | 10.4967 | 10.5163 | 10.3309 | 10.3309 |
| 12/19/2017 | 10.3407 | 10.5553 | 10.2724 | 10.3602 |
| 12/20/2017 | 10.4187 | 10.487 | 9.97 | 10.1358 |
| 12/21/2017 | 10.2529 | 10.2821 | 9.9504 | 9.9895 |
| 12/24/2017 | 10.1553 | 10.2041 | 9.9602 | 9.9895 |
| 12/25/2017 | 10.0187 | 10.0382 | 9.8236 | 9.9114 |
| 12/26/2017 | 9.8822 | 10.087 | 9.7456 | 10.0773 |
| 12/27/2017 | 10.1553 | 10.4382 | 10.0382 | 10.3992 |
| 12/28/2017 | 10.4577 | 10.5943 | 10.3114 | 10.5163 |