Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logo
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:00
1.12 ₺
0.000 (%0.00)
Previous Close: 1.12·
Volatility: 3.570
Day Low₺1.1
Day High₺1.14
Bid1.12
Ask1.13

Market Data

Spot Rate
B:1.12
A:1.13
Week over week (WoW)
+9.80%
Month over month (MoM)
+14.29%
Year to date (YTD)
-3.45%
Year over year (YoY)
-31.29%
Overview
Technicals
Financial Statements
Comments
Archive

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.112
CLOSE 1.1076

Low

LOW 0.96

High

HIGH 1.37
DATEOPENHIGHLOWCLOSE
01/01/20261.161.181.161.17
01/04/20261.181.191.161.18
01/05/20261.191.191.171.18
01/06/20261.181.191.161.16
01/07/20261.161.181.141.17
01/08/20261.171.181.151.16
01/11/20261.151.161.141.15
01/12/20261.141.191.141.16
01/13/20261.171.181.151.16
01/14/20261.161.221.151.2
01/15/20261.211.211.181.19
01/18/20261.181.191.171.17
01/19/20261.181.211.181.19
01/20/20261.191.21.161.18
01/21/20261.21.211.171.18
01/22/20261.181.191.171.19
01/25/20261.21.21.181.18
01/26/20261.191.21.181.19
01/27/20261.191.221.181.19
01/28/20261.191.211.181.18
01/29/20261.191.191.181.18
02/01/20261.191.221.171.2
02/02/20261.21.221.191.19
02/03/20261.21.21.181.18
02/04/20261.191.191.161.17
02/05/20261.171.181.161.16
02/08/20261.181.231.171.2
02/09/20261.211.221.191.19
02/10/20261.191.191.181.18
02/11/20261.181.221.181.22
02/12/20261.221.251.211.23
02/15/20261.231.261.221.25
02/16/20261.251.261.231.24
02/17/20261.271.31.251.25
02/18/20261.261.331.241.28
02/19/20261.281.351.281.34
02/22/20261.311.351.291.33
02/23/20261.361.371.31.32
02/24/20261.331.361.321.35
02/25/20261.361.371.231.24
02/26/20261.251.261.191.2
03/01/20261.151.21.121.16
03/02/20261.161.171.131.14
03/03/20261.141.151.131.13
03/04/20261.141.151.131.14
03/05/20261.141.151.121.13
03/08/20261.131.141.111.11
03/09/20261.131.171.131.14
03/10/20261.171.181.121.13
03/11/20261.131.151.131.14
03/12/20261.151.151.111.12
03/15/20261.161.171.141.14
03/16/20261.151.171.151.16
03/17/20261.161.171.151.16
03/18/20261.131.131.11.11
03/22/20261.111.121.061.08
03/23/20261.081.091.061.06
03/24/20261.081.081.061.07
03/25/20261.071.071.051.06
03/26/20261.071.071.031.03
03/29/20261.031.061.011.02
03/30/20261.021.051.021.05
03/31/20261.061.091.051.07
04/01/20261.071.121.051.1
04/02/20261.111.121.091.09
04/05/20261.071.091.061.08
04/06/20261.081.091.051.06
04/07/20261.081.111.071.09
04/08/20261.11.141.11.12
04/09/20261.131.151.121.13
04/12/20261.11.111.081.09
04/13/20261.11.111.091.1
04/14/20261.11.131.11.13
04/15/20261.141.141.11.11
04/16/20261.111.141.111.13
04/19/20261.171.21.141.14
04/20/20261.141.171.141.16
04/21/20261.181.181.141.16
04/23/20261.151.181.141.17
04/26/20261.21.221.171.17
04/27/20261.181.181.141.15
04/28/20261.151.151.131.14
04/29/20261.141.21.131.17
05/03/20261.171.171.131.14
05/04/20261.141.161.131.14
05/05/20261.151.191.151.17
05/06/20261.181.21.171.2
05/07/20261.21.231.191.22
05/10/20261.231.231.171.18
05/11/20261.191.191.151.15
05/12/20261.151.171.131.13
05/13/20261.141.151.131.13
05/14/20261.131.131.111.11
05/17/20261.111.121.081.08
05/19/20261.081.11.081.08
05/20/20261.081.091.021.02
05/21/20261.021.061.021.05
05/24/20261.061.071.041.05
05/25/20261.051.061.041.05
05/31/20261.071.091.051.07
06/01/20261.071.11.061.08
06/02/20261.081.161.081.12
06/03/20261.131.151.081.1
06/04/20261.11.111.091.09
06/07/20261.081.091.071.09
06/08/20261.091.11.071.08
06/09/20261.071.081.051.06
06/10/20261.061.071.051.06
06/11/20261.071.081.051.06
06/14/20261.081.091.071.07
06/15/20261.071.081.061.07
06/16/20261.071.071.051.05
06/17/20261.061.071.051.06
06/18/20261.061.061.041.05
06/21/20261.051.061.041.05
06/22/20261.041.051.031.04
06/23/20261.041.051.031.03
06/24/20261.041.051.031.03
06/25/20261.041.041.021.02
06/28/20261.031.041.011.02
06/29/20261.021.031.011.02
06/30/20261.011.031.011.02
07/01/20261.021.031.011.02
07/02/20261.021.021.011.01
07/05/20261.011.041.011.01
07/06/20261.021.021.011.01
07/07/20261.011.020.990.99
07/08/20260.991.010.991
07/09/20261.011.0211.02
07/12/20261.021.0211
07/13/20261.011.0111
07/15/20261.011.0211.01
07/16/20261.021.020.991
07/19/202611.050.991.02
07/20/20261.031.0311
07/21/202611.0211
07/22/20261.011.0211.01
07/23/20261.011.0211.01
07/26/20261.011.0211
07/27/202611.010.991
07/28/202611.010.990.99
07/29/20260.9910.970.97
07/30/20260.980.990.970.98
08/02/20260.9810.960.97
08/03/20260.970.980.960.97
08/04/20260.9810.970.99
08/05/20261.011.010.991
08/06/202611.0211.02
08/09/20261.021.041.011.02
08/10/20261.031.031.011.02
08/11/20261.021.0311.02
08/12/20261.021.051.011.03
08/13/20261.031.031.011.02
08/16/20261.021.031.011.02
08/17/20261.021.11.021.06
08/18/20261.061.091.051.06
08/19/20261.071.141.071.12
08/20/20261.131.141.11.12