Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logo
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:00
1.05 ₺
-0.010 (%-0.94)
Previous Close: 1.06·
Volatility: 1.890
Day Low₺1.04
Day High₺1.06
Bid1.05
Ask1.06

Market Data

Spot Rate
B:1.05
A:1.06
Week over week (WoW)
-0.94%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.48%
Year over year (YoY)
-13.38%
Overview
Technicals
Financial Statements
Comments
Archive

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4252
CLOSE 1.4191

Low

LOW 1.14

High

HIGH 1.75
DATEOPENHIGHLOWCLOSE
01/01/20251.51341.57361.47581.5511
01/02/20251.55861.67151.55111.6339
01/05/20251.6641.67911.57361.5812
01/06/20251.59621.68661.58871.6414
01/07/20251.64141.64891.58121.5887
01/08/20251.59621.61881.58121.5962
01/09/20251.60381.61881.57361.5887
01/12/20251.60381.64141.58871.6113
01/13/20251.61131.61881.55861.5586
01/14/20251.55861.60381.52091.5887
01/15/20251.60381.61131.57361.5887
01/16/20251.59621.61881.58121.6038
01/19/20251.58871.61881.57361.6038
01/20/20251.60381.61881.57361.5736
01/21/20251.55861.58121.55111.5586
01/22/20251.56611.58121.56611.5661
01/23/20251.56611.57361.5361.5511
01/26/20251.54351.55861.52851.536
01/27/20251.5361.55111.52851.536
01/28/20251.54351.55111.51341.5134
01/29/20251.51341.52851.50591.5134
01/30/20251.51341.52091.48331.5059
02/02/20251.50591.52091.48331.4908
02/03/20251.50591.52091.49081.4984
02/04/20251.49841.50591.44561.4607
02/05/20251.47581.49841.46821.4984
02/06/20251.50591.52091.49841.5134
02/09/20251.49081.49841.46821.4833
02/10/20251.48331.49081.46821.4758
02/11/20251.46821.47581.45321.4607
02/12/20251.46821.48331.46071.4758
02/13/20251.45321.46071.43811.4607
02/16/20251.46071.46821.43811.4682
02/17/20251.47581.49841.45321.4532
02/18/20251.46071.46821.42311.4231
02/19/20251.43061.44561.42311.4456
02/20/20251.43811.48331.4081.4306
02/23/20251.44561.47581.43811.4607
02/24/20251.47581.48331.41551.4231
02/25/20251.43061.43811.39291.4005
02/26/20251.40051.42311.39291.4005
02/27/20251.40051.4081.39291.3929
03/02/20251.36281.37041.34781.3553
03/03/20251.35531.36281.31761.3252
03/04/20251.32521.34781.32521.3402
03/05/20251.34781.37791.34021.3779
03/06/20251.38541.46821.37791.4381
03/09/20251.45321.46071.42311.4231
03/10/20251.43061.46071.41551.4381
03/11/20251.45321.45321.43061.4306
03/12/20251.44561.48331.43811.4833
03/13/20251.49841.49841.46821.4758
03/16/20251.54351.59621.52091.5209
03/17/20251.52091.54351.49841.5285
03/18/20251.46821.48331.37791.3779
03/19/20251.38541.43811.37791.4155
03/20/20251.41551.41551.29511.3478
03/23/20251.36281.47581.36281.4231
03/24/20251.45321.46821.43061.4607
03/25/20251.44561.45321.42311.4306
03/26/20251.44561.46821.43811.4456
03/27/20251.45321.49081.44561.4908
04/01/20251.43811.46821.41551.4682
04/02/20251.51341.52091.48331.4908
04/03/20251.49081.49841.46821.4908
04/06/20251.43061.46071.41551.4456
04/07/20251.46071.46821.44561.4607
04/08/20251.45321.46071.43061.4381
04/09/20251.46071.46071.43811.4456
04/10/20251.45321.46071.43811.4532
04/13/20251.45321.46071.42311.4231
04/14/20251.43061.43061.41551.4155
04/15/20251.41551.42311.37791.3779
04/16/20251.38541.43061.38541.4231
04/17/20251.43061.43811.4081.408
04/20/20251.51341.54351.46821.5435
04/21/20251.54351.67151.5361.5887
04/23/20251.61131.64891.57361.5812
04/24/20251.58871.62641.57361.5962
04/27/20251.62641.64141.58121.5812
04/28/20251.58121.58871.51341.5209
04/29/20251.52091.5361.50591.5285
05/01/20251.55111.60381.54351.5887
05/04/20251.6641.67151.52851.5285
05/05/20251.5361.56611.52851.536
05/06/20251.55111.55111.49081.5059
05/07/20251.51341.54351.50591.536
05/08/20251.5361.56611.52091.5435
05/11/20251.54351.55111.52091.5285
05/12/20251.5361.59621.52091.5887
05/13/20251.59621.64891.58121.5962
05/14/20251.61131.62641.52091.5285
05/15/20251.52851.55861.52851.5435
05/19/20251.55861.56611.50591.5134
05/20/20251.51341.52851.48331.4833
05/21/20251.49081.51341.46071.4682
05/22/20251.46821.46821.41551.4306
05/25/20251.43061.43811.38541.3854
05/26/20251.38541.4081.36281.3704
05/27/20251.37041.37791.33271.3402
05/28/20251.34021.37041.32521.3327
05/29/20251.34021.42311.32521.3478
06/01/20251.27251.281.22731.2273
06/02/20251.22731.24991.17461.1896
06/03/20251.18961.22731.18961.2047
06/04/20251.20471.22731.19721.2122
06/09/20251.21981.30261.21981.28
06/10/20251.28751.30261.26491.28
06/11/20251.30261.35531.28751.2951
06/12/20251.25741.27251.22731.2649
06/15/20251.26491.281.23481.2574
06/16/20251.26491.26491.23481.2424
06/17/20251.23481.24241.20471.2122
06/18/20251.21981.22731.18211.1896
06/19/20251.19721.21221.17461.1896
06/22/20251.18211.18211.14451.152
06/23/20251.17461.19721.15951.1896
06/24/20251.18961.18961.15951.1671
06/25/20251.16711.17461.14451.1595
06/26/20251.15951.21221.1521.2047
06/29/20251.21221.24241.18961.2348
06/30/20251.23481.31011.21981.2649
07/01/20251.27251.28751.24241.2574
07/02/20251.25741.27251.23481.2499
07/03/20251.24991.29511.22731.28
07/06/20251.311.351.241.25
07/07/20251.261.31.221.23
07/08/20251.221.261.21.22
07/09/20251.221.271.221.26
07/10/20251.261.281.241.25
07/13/20251.251.271.211.22
07/15/20251.221.261.211.24
07/16/20251.261.321.251.3
07/17/20251.311.391.31.35
07/20/20251.371.381.291.29
07/21/20251.31.311.291.31
07/22/20251.331.391.31.34
07/23/20251.341.371.331.35
07/24/20251.361.461.331.43
07/27/20251.441.461.411.42
07/28/20251.431.431.381.39
07/29/20251.41.431.391.41
07/30/20251.431.441.391.41
07/31/20251.421.421.391.39
08/03/20251.41.411.381.39
08/04/20251.41.41.371.37
08/05/20251.371.381.341.35
08/06/20251.361.381.361.37
08/07/20251.381.391.361.36
08/10/20251.371.421.361.39
08/11/20251.391.41.331.34
08/12/20251.341.361.331.33
08/13/20251.331.331.321.33
08/14/20251.331.351.321.35
08/17/20251.361.441.361.4
08/18/20251.411.481.391.46
08/19/20251.471.511.451.5
08/20/20251.521.641.51.63
08/21/20251.641.71.611.63
08/24/20251.641.71.641.69
08/25/20251.71.731.661.69
08/26/20251.691.711.621.62
08/27/20251.631.731.631.7
08/28/20251.71.751.651.66
08/31/20251.681.681.631.64
09/01/20251.651.661.521.56
09/02/20251.571.681.561.65
09/03/20251.661.681.631.63
09/04/20251.641.651.571.59
09/07/20251.551.631.541.58
09/08/20251.591.61.551.56
09/09/20251.571.581.531.56
09/10/20251.561.591.481.48
09/11/20251.481.491.431.45
09/14/20251.451.541.421.52
09/15/20251.531.571.521.57
09/16/20251.581.61.561.58
09/17/20251.581.631.581.6
09/18/20251.551.551.511.54
09/21/20251.571.611.551.58
09/22/20251.581.61.531.53
09/23/20251.541.571.511.53
09/24/20251.551.551.511.52
09/25/20251.521.531.471.47
09/28/20251.481.51.411.41
09/29/20251.421.421.381.41
09/30/20251.461.51.441.46
10/01/20251.461.491.421.43
10/02/20251.431.431.41.41
10/05/20251.421.431.361.37
10/06/20251.371.421.361.4
10/07/20251.41.431.381.39
10/08/20251.41.431.391.39
10/09/20251.41.411.381.4
10/12/20251.371.41.361.37
10/13/20251.371.381.331.34
10/14/20251.351.391.351.38
10/15/20251.381.411.361.38
10/16/20251.381.411.351.39
10/19/20251.411.471.391.44
10/20/20251.451.541.441.52
10/21/20251.531.561.521.54
10/22/20251.561.591.491.5
10/23/20251.51.551.51.52
10/26/20251.531.571.521.52
10/27/20251.521.531.421.44
10/29/20251.441.481.431.45
10/30/20251.461.491.441.47
11/02/20251.451.491.441.47
11/03/20251.471.51.451.48
11/04/20251.491.521.481.49
11/05/20251.521.531.481.49
11/06/20251.491.51.441.46
11/09/20251.431.451.391.39
11/10/20251.351.411.331.37
11/11/20251.381.41.351.36
11/12/20251.371.381.351.36
11/13/20251.371.461.361.37
11/16/20251.371.41.371.39
11/17/20251.381.421.371.38
11/18/20251.391.411.381.38
11/19/20251.391.41.361.38
11/20/20251.391.41.381.38
11/23/20251.391.41.361.38
11/24/20251.391.391.351.36
11/25/20251.341.351.291.3
11/26/20251.311.321.291.29
11/27/20251.31.31.261.27
11/30/20251.281.31.271.3
12/01/20251.291.31.271.28
12/02/20251.291.291.261.28
12/03/20251.271.281.261.26
12/04/20251.271.341.271.3
12/07/20251.311.351.31.31
12/08/20251.311.311.281.3
12/09/20251.281.31.261.27
12/10/20251.271.291.261.27
12/11/20251.271.281.251.26
12/14/20251.271.281.241.26
12/15/20251.251.261.241.24
12/16/20251.241.261.241.24
12/17/20251.241.261.231.25
12/18/20251.261.271.231.24
12/21/20251.251.251.21.21
12/22/20251.211.221.21.2
12/23/20251.211.231.21.2
12/24/20251.211.221.191.2
12/25/20251.191.21.191.19
12/28/20251.191.21.151.16
12/29/20251.161.161.141.15
12/30/20251.161.171.151.16