GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:00
1.05 ₺
-0.010 (%-0.94)
Previous Close: 1.06·
Volatility: 1.890
Day Low₺1.04
Day High₺1.06
Market Data
Spot Rate
B:1.05
A:1.06
Week over week (WoW)
-0.94%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.48%
Year over year (YoY)
-13.38%
GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4968
CLOSE 1.4925
Low
LOW 0.8486
High
HIGH 2.3586
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.0641 | 1.0655 | 1.0454 | 1.0467 |
| 01/02/2023 | 1.0467 | 1.0507 | 1.0106 | 1.0199 |
| 01/03/2023 | 1.0065 | 1.0159 | 0.9611 | 0.9611 |
| 01/04/2023 | 0.9624 | 0.9704 | 0.87 | 0.87 |
| 01/05/2023 | 0.87 | 0.9182 | 0.8486 | 0.9102 |
| 01/08/2023 | 1.0012 | 1.0012 | 1.0012 | 1.0012 |
| 01/09/2023 | 1.0989 | 1.1003 | 1.0574 | 1.1003 |
| 01/10/2023 | 1.1256 | 1.1872 | 1.0253 | 1.0829 |
| 01/11/2023 | 1.1043 | 1.1511 | 1.0722 | 1.1378 |
| 01/12/2023 | 1.1378 | 1.1819 | 1.1096 | 1.1631 |
| 01/15/2023 | 1.1631 | 1.1899 | 1.1083 | 1.139 |
| 01/16/2023 | 1.1418 | 1.1431 | 1.1123 | 1.1163 |
| 01/17/2023 | 1.1256 | 1.1284 | 1.0762 | 1.0815 |
| 01/18/2023 | 1.0815 | 1.1886 | 1.0614 | 1.1378 |
| 01/19/2023 | 1.1297 | 1.1645 | 1.115 | 1.1337 |
| 01/22/2023 | 1.1418 | 1.1726 | 1.127 | 1.1311 |
| 01/23/2023 | 1.1244 | 1.1256 | 1.0788 | 1.0842 |
| 01/24/2023 | 1.0869 | 1.1685 | 1.0829 | 1.119 |
| 01/25/2023 | 1.1217 | 1.1418 | 1.0896 | 1.0976 |
| 01/26/2023 | 1.0962 | 1.1096 | 1.0681 | 1.0788 |
| 01/29/2023 | 1.1351 | 1.1859 | 1.0962 | 1.1859 |
| 01/30/2023 | 1.202 | 1.3037 | 1.1912 | 1.2569 |
| 01/31/2023 | 1.2823 | 1.3813 | 1.2689 | 1.3612 |
| 02/01/2023 | 1.4041 | 1.4134 | 1.2261 | 1.2261 |
| 02/02/2023 | 1.2261 | 1.289 | 1.1806 | 1.2087 |
| 02/05/2023 | 1.2475 | 1.3117 | 1.1631 | 1.2542 |
| 02/06/2023 | 1.2046 | 1.214 | 1.1297 | 1.1297 |
| 02/14/2023 | 1.044 | 1.2167 | 1.0293 | 1.1552 |
| 02/15/2023 | 1.1605 | 1.1779 | 1.0641 | 1.0695 |
| 02/16/2023 | 1.0668 | 1.0896 | 1.036 | 1.0722 |
| 02/19/2023 | 1.0748 | 1.0896 | 1.0628 | 1.0708 |
| 02/20/2023 | 1.0708 | 1.119 | 1.0534 | 1.0788 |
| 02/21/2023 | 1.0722 | 1.1177 | 1.0708 | 1.107 |
| 02/22/2023 | 1.1056 | 1.2167 | 1.1043 | 1.1832 |
| 02/23/2023 | 1.1953 | 1.2328 | 1.1538 | 1.1819 |
| 02/26/2023 | 1.1806 | 1.1806 | 1.1364 | 1.1592 |
| 02/27/2023 | 1.1618 | 1.2113 | 1.1592 | 1.1819 |
| 02/28/2023 | 1.1912 | 1.2221 | 1.1765 | 1.214 |
| 03/01/2023 | 1.2301 | 1.2984 | 1.2167 | 1.2609 |
| 03/02/2023 | 1.3211 | 1.3251 | 1.2649 | 1.2957 |
| 03/05/2023 | 1.2944 | 1.2957 | 1.2421 | 1.2582 |
| 03/06/2023 | 1.2395 | 1.384 | 1.2381 | 1.3653 |
| 03/07/2023 | 1.3653 | 1.4121 | 1.3412 | 1.3586 |
| 03/08/2023 | 1.3786 | 1.3894 | 1.3399 | 1.3452 |
| 03/09/2023 | 1.3519 | 1.3947 | 1.3412 | 1.3519 |
| 03/12/2023 | 1.3452 | 1.3559 | 1.2783 | 1.285 |
| 03/13/2023 | 1.2836 | 1.3051 | 1.2207 | 1.2555 |
| 03/14/2023 | 1.2689 | 1.2769 | 1.1886 | 1.1966 |
| 03/15/2023 | 1.1979 | 1.2328 | 1.1872 | 1.2034 |
| 03/16/2023 | 1.214 | 1.2796 | 1.206 | 1.2221 |
| 03/19/2023 | 1.1578 | 1.1832 | 1.107 | 1.1136 |
| 03/20/2023 | 1.1136 | 1.1552 | 1.0869 | 1.1418 |
| 03/21/2023 | 1.1418 | 1.1605 | 1.127 | 1.1404 |
| 03/22/2023 | 1.1418 | 1.1497 | 1.111 | 1.123 |
| 03/23/2023 | 1.123 | 1.1712 | 1.1203 | 1.1618 |
| 03/26/2023 | 1.1672 | 1.1846 | 1.1578 | 1.1605 |
| 03/27/2023 | 1.1618 | 1.1645 | 1.119 | 1.1311 |
| 03/28/2023 | 1.1364 | 1.1659 | 1.0989 | 1.1552 |
| 03/29/2023 | 1.1578 | 1.1819 | 1.1511 | 1.1765 |
| 03/30/2023 | 1.1765 | 1.1899 | 1.1458 | 1.1592 |
| 04/02/2023 | 1.2743 | 1.2743 | 1.1926 | 1.206 |
| 04/03/2023 | 1.2113 | 1.2354 | 1.1525 | 1.1806 |
| 04/04/2023 | 1.1846 | 1.1953 | 1.1726 | 1.1806 |
| 04/05/2023 | 1.1685 | 1.1779 | 1.1552 | 1.1592 |
| 04/06/2023 | 1.1605 | 1.1672 | 1.1351 | 1.1552 |
| 04/09/2023 | 1.1578 | 1.1779 | 1.1485 | 1.1712 |
| 04/10/2023 | 1.1631 | 1.1645 | 1.1485 | 1.1497 |
| 04/11/2023 | 1.1497 | 1.1685 | 1.1471 | 1.1525 |
| 04/12/2023 | 1.1538 | 1.1712 | 1.1511 | 1.1552 |
| 04/13/2023 | 1.1605 | 1.1966 | 1.1592 | 1.1912 |
| 04/16/2023 | 1.218 | 1.2676 | 1.1859 | 1.2154 |
| 04/17/2023 | 1.2234 | 1.2542 | 1.2167 | 1.2448 |
| 04/18/2023 | 1.2836 | 1.3693 | 1.2609 | 1.3225 |
| 04/19/2023 | 1.2863 | 1.2944 | 1.2502 | 1.2555 |
| 04/23/2023 | 1.1926 | 1.2046 | 1.1645 | 1.1859 |
| 04/24/2023 | 1.2314 | 1.2756 | 1.206 | 1.2101 |
| 04/25/2023 | 1.2154 | 1.2341 | 1.1886 | 1.1953 |
| 04/26/2023 | 1.1979 | 1.2261 | 1.1899 | 1.1966 |
| 04/27/2023 | 1.202 | 1.218 | 1.1793 | 1.2046 |
| 05/01/2023 | 1.115 | 1.1578 | 1.1043 | 1.1364 |
| 05/02/2023 | 1.1364 | 1.139 | 1.0253 | 1.0655 |
| 05/03/2023 | 1.0655 | 1.1471 | 1.0601 | 1.1351 |
| 05/04/2023 | 1.1378 | 1.1846 | 1.1256 | 1.1779 |
| 05/07/2023 | 1.2555 | 1.2957 | 1.2341 | 1.2957 |
| 05/08/2023 | 1.3466 | 1.3907 | 1.1846 | 1.1859 |
| 05/09/2023 | 1.1899 | 1.1912 | 1.111 | 1.1136 |
| 05/10/2023 | 1.115 | 1.2113 | 1.0815 | 1.1311 |
| 05/11/2023 | 1.1351 | 1.1672 | 1.1136 | 1.1351 |
| 05/14/2023 | 1.1351 | 1.2154 | 1.1244 | 1.206 |
| 05/15/2023 | 1.2113 | 1.2569 | 1.2046 | 1.2435 |
| 05/16/2023 | 1.2649 | 1.2702 | 1.1846 | 1.1886 |
| 05/17/2023 | 1.1966 | 1.2207 | 1.1659 | 1.1779 |
| 05/21/2023 | 1.1645 | 1.1698 | 1.0842 | 1.0882 |
| 05/22/2023 | 1.0909 | 1.1552 | 1.0896 | 1.0962 |
| 05/23/2023 | 1.0989 | 1.1123 | 1.0735 | 1.0802 |
| 05/24/2023 | 1.0802 | 1.0949 | 1.032 | 1.0588 |
| 05/25/2023 | 1.0641 | 1.1136 | 1.0628 | 1.0909 |
| 05/28/2023 | 1.1177 | 1.1765 | 1.1096 | 1.1618 |
| 05/29/2023 | 1.1726 | 1.2221 | 1.1712 | 1.1779 |
| 05/30/2023 | 1.1979 | 1.2046 | 1.0748 | 1.0748 |
| 05/31/2023 | 1.0762 | 1.0882 | 1.0547 | 1.0614 |
| 06/01/2023 | 1.0708 | 1.0762 | 1.0547 | 1.0547 |
| 06/04/2023 | 1.0601 | 1.0775 | 1.0467 | 1.0534 |
| 06/05/2023 | 1.0547 | 1.0561 | 1.0065 | 1.0213 |
| 06/06/2023 | 1.0253 | 1.0266 | 0.9891 | 0.9918 |
| 06/07/2023 | 0.9918 | 1.0413 | 0.9905 | 1.024 |
| 06/08/2023 | 1.0253 | 1.036 | 1.0012 | 1.0266 |
| 06/11/2023 | 0.9972 | 1.0213 | 0.9771 | 0.9972 |
| 06/12/2023 | 0.9986 | 1.0012 | 0.9584 | 0.9597 |
| 06/13/2023 | 0.9637 | 1.0547 | 0.9637 | 1.0547 |
| 06/14/2023 | 1.0708 | 1.1003 | 1.0119 | 1.0467 |
| 06/15/2023 | 1.0574 | 1.0695 | 1.032 | 1.04 |
| 06/18/2023 | 1.0427 | 1.0534 | 1.0186 | 1.0186 |
| 06/19/2023 | 1.0186 | 1.028 | 0.9891 | 0.9918 |
| 06/20/2023 | 0.9932 | 1.0092 | 0.9798 | 0.9812 |
| 06/21/2023 | 0.9824 | 1.0092 | 0.9717 | 0.9972 |
| 06/22/2023 | 1.0025 | 1.0467 | 1.0025 | 1.028 |
| 06/25/2023 | 1.0454 | 1.0722 | 1.0454 | 1.0708 |
| 06/26/2023 | 1.0722 | 1.139 | 1.0588 | 1.1217 |
| 07/02/2023 | 1.1337 | 1.1846 | 1.1337 | 1.1538 |
| 07/03/2023 | 1.1605 | 1.1605 | 1.1136 | 1.1323 |
| 07/04/2023 | 1.1378 | 1.1564 | 1.1297 | 1.1418 |
| 07/05/2023 | 1.1418 | 1.1739 | 1.1337 | 1.1538 |
| 07/06/2023 | 1.1564 | 1.1592 | 1.1404 | 1.1485 |
| 07/09/2023 | 1.1779 | 1.2448 | 1.1712 | 1.2274 |
| 07/10/2023 | 1.2341 | 1.2582 | 1.2073 | 1.2368 |
| 07/11/2023 | 1.2462 | 1.3466 | 1.2448 | 1.3318 |
| 07/12/2023 | 1.3318 | 1.3894 | 1.3104 | 1.3198 |
| 07/13/2023 | 1.3251 | 1.3707 | 1.3077 | 1.3667 |
| 07/16/2023 | 1.376 | 1.3961 | 1.3452 | 1.3786 |
| 07/17/2023 | 1.392 | 1.4724 | 1.3612 | 1.4295 |
| 07/18/2023 | 1.4175 | 1.4858 | 1.4121 | 1.4657 |
| 07/19/2023 | 1.4724 | 1.5514 | 1.4536 | 1.5299 |
| 07/20/2023 | 1.5299 | 1.5861 | 1.5259 | 1.5593 |
| 07/23/2023 | 1.7146 | 1.7146 | 1.6464 | 1.7146 |
| 07/24/2023 | 1.7146 | 1.7896 | 1.629 | 1.6665 |
| 07/25/2023 | 1.633 | 1.6504 | 1.5727 | 1.5995 |
| 07/26/2023 | 1.5995 | 1.7106 | 1.566 | 1.6772 |
| 07/27/2023 | 1.6825 | 1.7481 | 1.6598 | 1.74 |
| 07/30/2023 | 1.7467 | 1.7669 | 1.6825 | 1.7026 |
| 07/31/2023 | 1.7026 | 1.7628 | 1.6423 | 1.7227 |
| 08/01/2023 | 1.7294 | 1.7602 | 1.7187 | 1.74 |
| 08/02/2023 | 1.7374 | 1.7374 | 1.6517 | 1.6598 |
| 08/03/2023 | 1.6598 | 1.716 | 1.6276 | 1.6946 |
| 08/06/2023 | 1.6946 | 1.7333 | 1.6838 | 1.7106 |
| 08/07/2023 | 1.7133 | 1.724 | 1.6785 | 1.6999 |
| 08/08/2023 | 1.7146 | 1.7227 | 1.633 | 1.6705 |
| 08/09/2023 | 1.6383 | 1.6557 | 1.5112 | 1.5232 |
| 08/10/2023 | 1.5219 | 1.566 | 1.4617 | 1.546 |
| 08/13/2023 | 1.5393 | 1.5393 | 1.4804 | 1.4898 |
| 08/14/2023 | 1.4965 | 1.5755 | 1.4924 | 1.5232 |
| 08/15/2023 | 1.55 | 1.55 | 1.5045 | 1.5326 |
| 08/16/2023 | 1.6175 | 1.6864 | 1.5609 | 1.6864 |
| 08/17/2023 | 1.7259 | 1.8539 | 1.7234 | 1.8169 |
| 08/20/2023 | 1.8908 | 1.9326 | 1.844 | 1.8613 |
| 08/21/2023 | 1.8613 | 1.9893 | 1.7726 | 1.9056 |
| 08/22/2023 | 1.908 | 1.9795 | 1.9056 | 1.9549 |
| 08/23/2023 | 2.0681 | 2.0681 | 1.881 | 1.9179 |
| 08/24/2023 | 1.9154 | 2.0361 | 1.8834 | 1.9991 |
| 08/27/2023 | 2.0213 | 2.1986 | 2.0065 | 2.1986 |
| 08/28/2023 | 2.2281 | 2.3586 | 2.2281 | 2.3167 |
| 08/30/2023 | 2.3143 | 2.3167 | 2.1986 | 2.2158 |
| 08/31/2023 | 2.1641 | 2.174 | 2.1025 | 2.1124 |
| 09/03/2023 | 2.1124 | 2.1173 | 2.0189 | 2.0286 |
| 09/04/2023 | 2.0435 | 2.073 | 1.9991 | 2.0189 |
| 09/05/2023 | 2.0238 | 2.0459 | 1.9844 | 2.0016 |
| 09/06/2023 | 2.0065 | 2.0164 | 1.9278 | 1.9524 |
| 09/07/2023 | 1.9549 | 2.0385 | 1.94 | 2.0065 |
| 09/10/2023 | 2.0139 | 2.0213 | 1.9671 | 1.9819 |
| 09/11/2023 | 1.9844 | 2.0533 | 1.9745 | 2.0459 |
| 09/12/2023 | 2.0533 | 2.0607 | 1.9795 | 1.9795 |
| 09/13/2023 | 1.9819 | 2.0016 | 1.8884 | 1.9795 |
| 09/14/2023 | 1.9869 | 2.0286 | 1.945 | 1.9893 |
| 09/17/2023 | 1.9966 | 2.0509 | 1.9646 | 1.977 |
| 09/18/2023 | 1.9869 | 2.0558 | 1.9696 | 2.0509 |
| 09/19/2023 | 2.0582 | 2.0804 | 2.0115 | 2.0286 |
| 09/20/2023 | 1.9622 | 1.9671 | 1.9105 | 1.9524 |
| 09/21/2023 | 1.9524 | 1.9671 | 1.9326 | 1.9326 |
| 09/24/2023 | 1.9376 | 1.945 | 1.9105 | 1.913 |
| 09/25/2023 | 1.9179 | 1.9326 | 1.8613 | 1.8711 |
| 09/26/2023 | 1.8735 | 1.8785 | 1.8194 | 1.8194 |
| 09/27/2023 | 1.8268 | 1.8638 | 1.8219 | 1.8293 |
| 09/28/2023 | 1.8293 | 1.9204 | 1.8268 | 1.8686 |
| 10/01/2023 | 1.9031 | 1.9524 | 1.8711 | 1.9179 |
| 10/02/2023 | 1.9253 | 1.9646 | 1.9006 | 1.9302 |
| 10/03/2023 | 2.1222 | 2.1222 | 2.0705 | 2.1222 |
| 10/04/2023 | 2.137 | 2.1567 | 1.9942 | 2.0016 |
| 10/05/2023 | 1.9991 | 2.0262 | 1.9646 | 1.9646 |
| 10/08/2023 | 1.9228 | 1.9524 | 1.7923 | 1.8219 |
| 10/09/2023 | 1.8342 | 1.8933 | 1.8342 | 1.8686 |
| 10/10/2023 | 1.908 | 1.9204 | 1.8046 | 1.8046 |
| 10/11/2023 | 1.8169 | 1.8465 | 1.7283 | 1.7923 |
| 10/12/2023 | 1.7923 | 1.881 | 1.7579 | 1.8194 |
| 10/15/2023 | 1.8342 | 1.9204 | 1.7677 | 1.8958 |
| 10/16/2023 | 1.8982 | 2.0853 | 1.8686 | 2.0853 |
| 10/17/2023 | 2.0829 | 2.1518 | 2.0213 | 2.0853 |
| 10/18/2023 | 2.1001 | 2.1222 | 1.9844 | 2.0238 |
| 10/19/2023 | 2.0139 | 2.0607 | 2.0041 | 2.0558 |
| 10/22/2023 | 2.0558 | 2.1198 | 2.0213 | 2.1001 |
| 10/23/2023 | 2.1173 | 2.233 | 2.0804 | 2.1469 |
| 10/24/2023 | 2.105 | 2.1124 | 1.9991 | 1.9991 |
| 10/25/2023 | 2.0016 | 2.0779 | 1.9376 | 2.073 |
| 10/26/2023 | 2.073 | 2.1346 | 2.041 | 2.0681 |
| 10/29/2023 | 2.073 | 2.2256 | 2.073 | 2.0779 |
| 10/30/2023 | 2.0927 | 2.1715 | 2.0902 | 2.1542 |
| 10/31/2023 | 2.1666 | 2.1986 | 1.9696 | 1.9696 |
| 11/01/2023 | 1.9819 | 2.0164 | 1.9376 | 1.9499 |
| 11/02/2023 | 1.9646 | 2.0041 | 1.9376 | 1.9966 |
| 11/05/2023 | 2.0435 | 2.1173 | 2.0189 | 2.0189 |
| 11/06/2023 | 2.0189 | 2.0213 | 1.9425 | 1.9499 |
| 11/07/2023 | 1.9598 | 1.9966 | 1.9425 | 1.9573 |
| 11/08/2023 | 1.9376 | 2.0435 | 1.9326 | 2.0189 |
| 11/09/2023 | 2.0336 | 2.0705 | 2.0115 | 2.0286 |
| 11/12/2023 | 1.9524 | 1.9573 | 1.8785 | 1.8859 |
| 11/13/2023 | 1.8908 | 1.9351 | 1.8539 | 1.9154 |
| 11/14/2023 | 1.9179 | 1.9228 | 1.8834 | 1.8933 |
| 11/15/2023 | 1.8933 | 1.9302 | 1.8834 | 1.9278 |
| 11/16/2023 | 1.94 | 1.9893 | 1.9302 | 1.9893 |
| 11/19/2023 | 1.9918 | 2.0779 | 1.9893 | 2.0631 |
| 11/20/2023 | 2.0656 | 2.073 | 2.0115 | 2.0311 |
| 11/21/2023 | 2.0311 | 2.0533 | 1.9942 | 2.0065 |
| 11/22/2023 | 2.0115 | 2.0385 | 1.9991 | 2.009 |
| 11/23/2023 | 2.0238 | 2.0435 | 2.0041 | 2.0139 |
| 11/26/2023 | 2.0311 | 2.0336 | 2.009 | 2.0238 |
| 11/27/2023 | 2.0311 | 2.0459 | 2.0262 | 2.0385 |
| 11/28/2023 | 2.041 | 2.0558 | 2.0016 | 2.0213 |
| 11/29/2023 | 1.9942 | 2.0065 | 1.9376 | 1.9425 |
| 11/30/2023 | 1.945 | 1.9844 | 1.945 | 1.9622 |
| 12/03/2023 | 1.977 | 1.9795 | 1.9474 | 1.9598 |
| 12/04/2023 | 1.945 | 1.9474 | 1.913 | 1.9154 |
| 12/05/2023 | 1.9179 | 1.945 | 1.8958 | 1.9154 |
| 12/06/2023 | 1.9154 | 1.9278 | 1.8219 | 1.908 |
| 12/07/2023 | 1.9154 | 1.9573 | 1.913 | 1.9326 |
| 12/10/2023 | 1.9179 | 1.9253 | 1.8638 | 1.8662 |
| 12/11/2023 | 1.8194 | 1.9179 | 1.8145 | 1.9031 |
| 12/12/2023 | 1.8514 | 1.8638 | 1.7455 | 1.7529 |
| 12/13/2023 | 1.7603 | 1.78 | 1.7209 | 1.7431 |
| 12/14/2023 | 1.748 | 1.7751 | 1.7406 | 1.7726 |
| 12/17/2023 | 1.7751 | 1.7998 | 1.7382 | 1.7455 |
| 12/18/2023 | 1.7505 | 1.7529 | 1.6963 | 1.7382 |
| 12/19/2023 | 1.7382 | 1.7455 | 1.6889 | 1.6988 |
| 12/20/2023 | 1.6988 | 1.7013 | 1.6224 | 1.652 |
| 12/21/2023 | 1.6544 | 1.6864 | 1.6224 | 1.6249 |
| 12/24/2023 | 1.6126 | 1.6224 | 1.4624 | 1.4624 |
| 12/25/2023 | 1.4649 | 1.5117 | 1.4353 | 1.4772 |
| 12/26/2023 | 1.4797 | 1.4993 | 1.4649 | 1.4723 |
| 12/27/2023 | 1.4821 | 1.5584 | 1.4821 | 1.5584 |
| 12/28/2023 | 1.5609 | 1.5683 | 1.5117 | 1.5511 |