Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logo
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:00
1.05 ₺
-0.010 (%-0.94)
Previous Close: 1.06·
Volatility: 1.890
Day Low₺1.04
Day High₺1.06
Bid1.05
Ask1.06

Market Data

Spot Rate
B:1.05
A:1.06
Week over week (WoW)
-0.94%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.48%
Year over year (YoY)
-13.38%
Overview
Technicals
Financial Statements
Comments
Archive

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8433
CLOSE 1.8374

Low

LOW 1.4526

High

HIGH 2.6787
DATEOPENHIGHLOWCLOSE
01/01/20241.50181.53631.49931.5215
01/02/20241.52151.53381.45261.4551
01/03/20241.45511.49441.45511.4944
01/04/20241.49441.55111.48951.5289
01/07/20241.53381.58551.52891.5388
01/08/20241.54371.68891.51171.6126
01/09/20241.61261.61261.53631.5633
01/10/20241.56091.60031.55351.5806
01/11/20241.50671.55111.48951.5462
01/14/20241.54621.54861.51911.5412
01/15/20241.54121.54121.50671.5166
01/16/20241.51421.53631.50671.5142
01/17/20241.51421.53631.51421.5191
01/18/20241.52641.54861.51171.5313
01/21/20241.66181.6841.63721.684
01/22/20241.73331.82191.65441.7825
01/23/20241.78491.83181.76281.8219
01/24/20241.78251.81941.76531.8169
01/25/20241.81691.86381.80221.8293
01/28/20241.88341.90561.8121.8169
01/29/20241.83181.83181.75541.7554
01/30/20241.75541.80221.74061.7702
01/31/20241.77511.80711.76771.8071
02/01/20241.81451.81691.77021.7726
02/04/20241.74061.76531.72831.7431
02/05/20241.7481.75541.72591.7529
02/06/20241.75791.75791.72091.7209
02/07/20241.72091.73571.71111.7234
02/08/20241.73081.74311.72591.7283
02/11/20241.90061.90061.83421.8465
02/12/20241.84651.85881.79981.8071
02/13/20241.8121.89581.79981.881
02/14/20241.89581.93021.87851.9179
02/15/20241.92041.92041.85881.8686
02/18/20241.88341.9131.83911.8465
02/19/20241.85141.90561.83421.9006
02/20/20241.90061.9081.86861.8908
02/21/20241.89821.92531.88841.9179
02/22/20241.84651.85391.78991.8194
02/25/20241.80951.80951.77751.7923
02/26/20241.79231.79731.70131.7013
02/27/20241.69631.72341.66931.684
02/28/20241.68641.73821.68641.7283
02/29/20241.70131.71841.69391.7184
03/03/20241.82191.82441.73081.7333
03/04/20241.73571.73571.6841.684
03/05/20241.6841.72091.65941.6742
03/06/20241.6841.72341.68151.7234
03/07/20241.73331.73331.70131.7086
03/10/20241.73571.74311.69881.6988
03/11/20241.70621.86861.69631.8022
03/12/20241.82191.92281.79731.881
03/13/20241.86861.88591.79981.8169
03/14/20241.83421.8761.82191.8613
03/17/20241.79731.80711.67661.6766
03/18/20241.67661.69631.61751.6668
03/19/20241.67171.67911.63721.6372
03/20/20241.64461.68891.62741.6569
03/21/20241.66681.66681.63481.6446
03/24/20241.64951.65441.621.6224
03/25/20241.62491.68151.60281.6249
03/26/20241.63481.63971.61511.6175
03/27/20241.62241.63231.61751.6224
03/28/20241.62741.66681.62491.6569
03/31/20241.66931.75791.64221.6939
04/01/20241.69631.74061.67421.7013
04/02/20241.69631.69881.64711.6693
04/03/20241.60521.64461.60521.6224
04/04/20241.63231.66931.61511.6594
04/07/20241.66181.69881.64461.6939
04/08/20241.69391.71351.67911.6963
04/14/20241.70131.72341.68641.7062
04/15/20241.75791.8761.70621.876
04/16/20241.88592.06311.85141.9991
04/17/20242.00162.19861.9772.1986
04/18/20242.21582.37092.18622.3241
04/21/20242.41272.55562.40532.494
04/23/20242.58272.67872.24532.3143
04/24/20242.31432.43252.26262.3413
04/25/20242.35122.42262.33152.3512
04/28/20242.35122.35372.18132.2281
04/29/20242.23062.26262.16662.169
05/01/20242.1742.20842.10252.1222
05/02/20242.12962.18132.112.137
05/05/20242.18132.29462.1692.233
05/06/20242.26752.29712.1372.1641
05/07/20242.1692.26012.16662.174
05/08/20242.18622.2062.1422.1444
05/09/20242.15182.18382.12962.1469
05/12/20242.16162.18622.06812.0878
05/13/20242.09512.24292.06812.201
05/14/20242.2012.30932.1692.2232
05/15/20242.22322.24532.14692.1518
05/16/20242.16162.26512.15672.2306
05/19/20242.14932.18382.12222.1542
05/20/20242.15922.18132.08042.0804
05/21/20242.08782.18872.08782.169
05/22/20242.18382.32662.18132.302
05/23/20242.31922.39062.22812.2502
05/26/20242.32912.35122.16662.1764
05/27/20242.17892.20841.98691.9966
05/28/20241.99182.02131.89081.8908
05/29/20241.90062.03611.90062.0016
05/30/20242.00162.05821.9451.9549
06/02/20241.96962.08291.9452.0213
06/03/20242.02382.22322.01152.2232
06/04/20242.2382.34132.05092.0705
06/05/20242.08042.10752.01642.0311
06/06/20242.03362.09761.9722.009
06/09/20242.0092.03111.92781.977
06/10/20241.95492.06561.93262.0189
06/11/20242.01892.02381.96461.9646
06/12/20241.96962.00651.95491.9696
06/13/20241.98692.05331.9772.0262
06/19/20242.04842.12712.03612.0631
06/20/20242.0732.18382.05092.1444
06/23/20242.14692.17152.05582.0779
06/24/20242.08042.20352.08042.169
06/25/20242.1742.18132.10012.1075
06/26/20242.12962.19862.10252.169
06/27/20242.19122.22072.1372.174
06/30/20242.17642.28972.09762.1321
07/01/20242.15422.25022.12222.2207
07/02/20242.22562.25022.12222.1641
07/03/20242.16412.18382.13462.1592
07/04/20242.16412.21092.15672.1789
07/07/20242.20352.23062.09512.105
07/08/20242.11242.12222.0092.0336
07/09/20242.03852.06812.01152.0262
07/10/20242.03612.06812.03112.0435
07/11/20242.04842.10012.03612.0878
07/15/20242.08782.14692.08292.105
07/16/20242.11732.12222.06812.0804
07/17/20242.08782.13462.08292.11
07/18/20242.11242.21332.1052.1444
07/21/20242.16662.16662.07552.1025
07/22/20242.10252.11982.08042.0878
07/23/20242.10252.10752.06812.073
07/24/20242.0732.08292.04842.0582
07/25/20242.06812.07792.03612.0435
07/28/20242.03612.03611.97952.0041
07/29/20242.01392.02381.97951.9918
07/30/20242.00162.00161.92041.945
07/31/20241.94992.02861.94992.009
08/01/20241.99662.02861.96712.0139
08/04/20241.89581.94251.85141.8834
08/05/20241.9081.94991.85141.9105
08/06/20241.92281.95241.8811.9425
08/07/20241.94252.02621.941.9844
08/08/20241.98692.03611.96221.9795
08/11/20241.98691.99661.89581.8982
08/12/20241.90061.9081.85391.8785
08/13/20241.9081.92041.8441.8465
08/14/20241.8491.88591.80221.8711
08/15/20241.87111.90311.83421.8465
08/18/20241.87111.98931.87111.972
08/19/20241.98192.00161.95241.9745
08/20/20241.98191.99421.95981.9819
08/21/20241.92281.94251.89581.9204
08/22/20241.93021.95241.90311.9425
08/25/20241.96961.99421.94991.9795
08/26/20241.98442.07051.9722.0705
08/27/20241.9081.93261.86381.8638
08/28/20241.8491.85391.8121.8342
09/01/20241.84151.85641.79231.844
09/02/20241.90561.94251.86131.8735
09/03/20241.86621.86621.81941.8318
09/04/20241.82931.83661.8121.8194
09/05/20241.81941.82681.78251.8022
09/08/20241.81451.81941.77751.7899
09/09/20241.80221.80461.76531.7726
09/10/20241.77261.8121.76281.78
09/11/20241.80221.80221.73821.7849
09/12/20241.78251.79981.76771.7948
09/15/20241.80221.81451.76531.7702
09/16/20241.781.78491.76531.7775
09/17/20241.78251.78251.7481.7529
09/18/20241.76031.80461.75051.7849
09/19/20241.78741.78741.76031.7603
09/22/20241.8761.93261.83911.8958
09/23/20241.9131.9131.82441.8415
09/24/20241.8441.85641.79231.7973
09/25/20241.81451.82931.74311.7529
09/26/20241.75541.80221.73821.8022
09/29/20241.74311.76031.72831.7283
09/30/20241.73331.82681.6841.7234
10/01/20241.71111.76531.67661.6766
10/02/20241.70131.7161.68151.7086
10/03/20241.66431.6841.64951.684
10/06/20241.69141.69881.63971.6446
10/07/20241.64221.64221.60031.6003
10/08/20241.60031.61261.5561.5806
10/09/20241.64951.68891.60771.6102
10/10/20241.59781.60771.56831.5831
10/13/20241.58551.59291.54121.5462
10/14/20241.5561.58551.55111.5855
10/15/20241.58551.61751.57571.6151
10/16/20241.61511.67421.61021.6643
10/17/20241.66431.68891.64461.6446
10/20/20241.69141.69881.64951.6594
10/21/20241.66931.77261.66181.7554
10/22/20241.75541.83181.74551.7948
10/23/20241.78741.78741.74551.7628
10/24/20241.76531.78491.74061.7677
10/27/20241.781.79231.76531.7653
10/29/20241.79731.81691.74311.7455
10/30/20241.75291.76281.73821.7455
10/31/20241.75291.75541.72091.7357
11/03/20241.73081.74311.65691.6791
11/04/20241.69141.69391.66681.6668
11/05/20241.67171.70131.66681.6988
11/06/20241.70131.72091.69631.7111
11/07/20241.76031.76771.72341.7308
11/10/20241.73081.73081.68641.6939
11/11/20241.69391.69631.65441.6668
11/12/20241.66681.69391.66181.6693
11/13/20241.67661.72831.67421.7086
11/14/20241.70861.72591.69631.7086
11/17/20241.71111.76031.70371.7333
11/18/20241.73331.73821.68641.6988
11/19/20241.70861.7161.66181.6717
11/20/20241.68891.72341.67421.7234
11/21/20241.71841.7481.70861.7283
11/24/20241.73571.75541.7161.7259
11/25/20241.71841.72341.69631.7062
11/26/20241.71111.75541.70371.7357
11/27/20241.73331.75291.72831.7455
11/28/20241.72831.74551.71111.7283
12/01/20241.68891.70861.68641.6963
12/02/20241.70131.71841.69141.7037
12/03/20241.70371.71351.69631.7135
12/04/20241.71841.74061.71111.7406
12/05/20241.61261.67421.61261.6717
12/08/20241.72341.72591.65441.6544
12/09/20241.66181.66431.61751.6249
12/10/20241.62981.62981.58551.6028
12/11/20241.61261.63231.60521.6249
12/12/20241.62241.62241.5881.6102
12/15/20241.61021.621.5881.6077
12/16/20241.61261.621.56831.5782
12/17/20241.57821.57821.54121.5412
12/18/20241.53631.5561.51911.5289
12/19/20241.53631.53881.48951.5043
12/22/20241.51421.55111.47721.4821
12/23/20241.48211.57821.47721.5289
12/24/20241.53881.56091.51661.5215
12/25/20241.53131.54121.50181.5313
12/26/20241.51171.621.51171.5511
12/29/20241.67151.67151.54351.5586
12/30/20241.55861.56611.51341.5134