Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logo
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
15:10:00
1.05 ₺
-0.010 (%-0.94)
Previous Close: 1.06·
Volatility: 1.890
Day Low₺1.04
Day High₺1.06
Bid1.05
Ask1.06

Market Data

Spot Rate
B:1.05
A:1.06
Week over week (WoW)
-0.94%
Month over month (MoM)
0.00%
Year to date (YTD)
-9.48%
Year over year (YoY)
-13.38%
Overview
Technicals
Financial Statements
Comments
Archive

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4152
CLOSE 0.4153

Low

LOW 0.1754

High

HIGH 0.7027
DATEOPENHIGHLOWCLOSE
01/01/20200.27710.29450.27710.2878
01/02/20200.28640.28780.26770.2771
01/05/20200.27310.27440.26230.2623
01/06/20200.26770.28380.26770.2757
01/07/20200.2690.27440.25970.2677
01/08/20200.27840.28510.27570.2824
01/09/20200.28380.29580.28240.2864
01/12/20200.29180.29980.28910.2998
01/13/20200.30250.30380.29050.2971
01/14/20200.29850.29980.29050.2958
01/15/20200.29850.30120.29310.2945
01/16/20200.29580.30120.29310.2985
01/19/20200.29980.30120.29580.2985
01/20/20200.29850.30380.29310.2985
01/21/20200.30120.30650.29710.2998
01/22/20200.29980.30650.29850.3025
01/23/20200.30520.30650.29850.2985
01/26/20200.30120.30920.29850.3038
01/27/20200.30790.31460.30250.3146
01/28/20200.31720.32260.31190.3119
01/29/20200.30920.31050.30120.3079
01/30/20200.31050.31590.30790.3132
02/02/20200.31860.32530.31460.3239
02/03/20200.32530.32790.31990.3199
02/04/20200.32120.32120.30920.3092
02/05/20200.30920.31460.30790.3092
02/06/20200.31190.31320.30790.3092
02/09/20200.31320.31990.28240.2945
02/10/20200.29980.31720.29710.3038
02/11/20200.30520.31320.30120.3105
02/12/20200.31050.32660.30920.3212
02/13/20200.32390.38550.32260.3855
02/16/20200.41490.46180.41490.4618
02/17/20200.46710.50730.44970.4738
02/18/20200.48450.56350.46710.522
02/19/20200.52470.58220.41760.4176
02/20/20200.40020.4110.3360.4015
02/23/20200.48190.48190.45510.4819
02/24/20200.52870.56760.50730.5487
02/25/20200.54610.54610.49790.526
02/26/20200.5060.5220.42830.4859
02/27/20200.38950.51530.38950.5033
03/01/20200.53680.54210.48320.4953
03/02/20200.48860.49120.47110.4765
03/03/20200.47650.47780.44570.4551
03/04/20200.46450.48590.45640.4819
03/05/20200.48190.48860.46580.4725
03/08/20200.44970.46850.38150.4029
03/09/20200.42160.42830.3440.344
03/10/20200.33460.34270.29050.3172
03/11/20200.28240.28780.25430.2543
03/12/20200.24370.27710.23150.2731
03/15/20200.2530.2530.24630.2463
03/16/20200.23290.2370.22220.2222
03/17/20200.21410.23150.20480.2128
03/18/20200.20740.21280.19280.1928
03/19/20200.19280.20210.18610.1914
03/22/20200.17940.19410.17540.178
03/23/20200.18610.19550.17940.1955
03/24/20200.20480.21410.19950.2141
03/25/20200.21550.23560.20880.2356
03/26/20200.24890.25830.23820.2583
03/29/20200.2650.28110.23560.2704
03/30/20200.27170.29710.27170.2971
03/31/20200.29450.32660.28380.3266
04/01/20200.33330.34940.29450.2945
04/02/20200.28380.28780.2650.2677
04/05/20200.27980.29450.27040.2945
04/06/20200.31990.32390.30520.3132
04/07/20200.32120.340.30250.3373
04/08/20200.3440.36270.3320.352
04/09/20200.3520.36270.33460.34
04/12/20200.3320.35740.32530.3454
04/13/20200.35340.36270.34670.3507
04/14/20200.3520.35610.31590.3212
04/15/20200.32390.3320.29980.3025
04/16/20200.31190.31320.30250.3079
04/19/20200.30920.31320.30520.3092
04/20/20200.31590.340.31320.34
04/21/20200.35340.36680.34540.3494
04/23/20200.35070.35610.33330.3427
04/26/20200.35470.35610.34130.3454
04/27/20200.34670.35340.340.3427
04/28/20200.34540.34940.3320.344
04/29/20200.3480.3520.33060.3454
05/03/20200.34540.37610.340.3721
05/04/20200.37480.38020.3520.3561
05/05/20200.35740.37210.3440.344
05/06/20200.3440.35610.32930.3494
05/07/20200.35070.3520.33870.34
05/10/20200.34130.34540.33060.332
05/11/20200.33330.34940.32260.3373
05/12/20200.33730.3440.33330.3346
05/13/20200.3360.34540.3320.3346
05/14/20200.3360.33870.3320.332
05/17/20200.33460.34270.33460.3373
05/19/20200.340.3480.33870.3454
05/20/20200.3480.36540.34670.3547
05/21/20200.35610.3640.35470.3601
05/26/20200.36680.39480.36680.3842
05/27/20200.38550.41360.37610.4136
05/28/20200.42030.45370.41490.4537
05/31/20200.45640.48990.43770.4457
06/01/20200.44570.46450.44040.4511
06/02/20200.46040.46180.44570.4497
06/03/20200.48050.48450.45110.4711
06/04/20200.47250.47920.45780.4671
06/07/20200.47380.50060.47380.5006
06/08/20200.50060.5260.48990.5113
06/09/20200.51260.51670.49930.5033
06/10/20200.50060.5060.48590.4886
06/11/20200.48320.5020.47650.4886
06/14/20200.44040.44040.44040.4404
06/15/20200.4350.46310.41890.4404
06/16/20200.4430.45110.43630.4417
06/17/20200.44440.45110.43770.439
06/18/20200.4430.4430.42430.435
06/21/20200.39220.42160.39220.4029
06/22/20200.41890.41890.38280.3855
06/23/20200.38690.40020.36940.3962
06/24/20200.39480.39620.38020.3828
06/25/20200.38420.38810.37740.3774
06/28/20200.37740.39620.37210.3855
06/29/20200.38810.39620.38690.3895
06/30/20200.39220.39880.38810.3895
07/01/20200.39220.40820.39090.4029
07/02/20200.40430.40690.39220.3922
07/05/20200.36940.38690.36680.3802
07/06/20200.39090.39220.37880.3828
07/07/20200.38280.38420.37350.3748
07/08/20200.36140.37350.35740.3574
07/09/20200.35740.36010.3440.3561
07/12/20200.34130.3520.340.3454
07/13/20200.34270.3440.32930.3293
07/15/20200.3320.3520.3320.3413
07/16/20200.34270.3480.33870.3413
07/19/20200.34670.34670.32930.3293
07/20/20200.33060.33730.31990.3239
07/21/20200.32660.35340.32260.352
07/22/20200.3520.36810.34130.3454
07/23/20200.34270.35340.33870.34
07/26/20200.340.35470.33870.3467
07/27/20200.3520.36010.32790.3279
07/28/20200.3320.33730.31590.3333
07/29/20200.3360.34270.32790.332
08/03/20200.34940.3640.340.3534
08/04/20200.35740.35870.3320.336
08/05/20200.33730.33870.30520.3052
08/06/20200.30120.32660.27570.3266
08/09/20200.32790.3440.31860.336
08/10/20200.33730.35470.33330.3454
08/11/20200.34670.35340.33730.3427
08/12/20200.3440.36810.34270.3561
08/13/20200.35470.36540.34670.3467
08/16/20200.34940.3520.33330.3373
08/17/20200.33730.35870.3360.3427
08/18/20200.3440.35340.3440.3467
08/19/20200.3480.36270.3440.3574
08/20/20200.36010.36540.35070.3561
08/23/20200.35740.39090.35740.3909
08/24/20200.39220.41890.37480.3842
08/25/20200.38550.40690.38420.4002
08/26/20200.40690.42830.40020.4163
08/27/20200.41630.4230.40690.411
08/30/20200.41220.42970.40820.4149
08/31/20200.41630.42970.41220.4243
09/01/20200.4270.46580.42560.4658
09/02/20200.47110.51130.42830.4886
09/03/20200.5020.510.46580.4819
09/06/20200.49530.53010.48860.5301
09/07/20200.54870.58220.5260.5822
09/08/20200.61580.63980.60910.6398
09/09/20200.68260.70270.57690.5769
09/10/20200.51930.51930.51930.5193
09/13/20200.47780.56490.47520.5354
09/14/20200.51930.51930.48190.4819
09/15/20200.48190.51530.4350.5126
09/16/20200.48450.51530.48190.5046
09/17/20200.51530.54480.48990.5327
09/20/20200.54870.58490.53810.5849
09/21/20200.58090.64250.56210.6425
09/22/20200.65590.6960.62370.6679
09/23/20200.66790.67590.61580.6612
09/24/20200.6880.69070.64380.6505
09/27/20200.60240.63580.58620.5862
09/28/20200.57960.61030.53270.5929
09/29/20200.57830.59160.56490.5688
09/30/20200.56880.57690.54350.5676
10/01/20200.55150.58220.53540.5783
10/04/20200.53540.57290.53540.5582
10/05/20200.55820.56620.54870.5501
10/06/20200.54610.55820.53810.5448
10/07/20200.54870.55010.5220.5368
10/08/20200.53680.55950.5260.5582
10/11/20200.56490.57020.54610.5475
10/12/20200.54750.55280.52740.5421
10/13/20200.54610.56210.53680.5435
10/14/20200.54350.54480.53680.5368
10/15/20200.53940.55420.53810.5475
10/18/20200.54750.55680.54610.5515
10/19/20200.53140.53140.5180.5207
10/20/20200.5220.5260.50060.514
10/21/20200.51530.53140.510.526
10/22/20200.52870.52870.50730.5153
10/25/20200.51930.52870.46980.4859
10/26/20200.48590.49260.46180.4792
10/27/20200.47780.48320.46850.4698
10/29/20200.46710.46710.44840.4537
11/01/20200.45780.46450.44710.4551
11/02/20200.45640.45910.43370.439
11/03/20200.44040.46040.43230.4471
11/04/20200.44840.45640.44570.4511
11/05/20200.45240.48590.44970.4671
11/08/20200.48990.51260.48590.5126
11/09/20200.5180.55280.50460.5207
11/10/20200.5260.53410.49660.502
11/11/20200.5020.5260.48990.5247
11/12/20200.52740.54750.5180.5368
11/15/20200.54480.55150.52470.5274
11/16/20200.5260.53810.50460.51
11/17/20200.50860.5180.5020.5086
11/18/20200.50860.51930.49930.5193
11/19/20200.52070.53410.5180.5327
11/22/20200.53270.53270.51670.5247
11/23/20200.50730.51530.50460.5086
11/24/20200.5140.5140.50060.5006
11/25/20200.50330.50860.49930.5033
11/26/20200.50460.53410.50060.5073
11/29/20200.52740.53010.5020.5046
11/30/20200.510.51930.5020.5153
12/01/20200.51530.56620.51260.5515
12/02/20200.55540.57160.54080.5475
12/03/20200.55010.55010.52740.5381
12/06/20200.53810.54870.52740.5327
12/07/20200.53270.53540.5220.522
12/08/20200.52340.53140.510.5167
12/09/20200.51670.54210.51130.5301
12/10/20200.53010.53410.5180.5247
12/13/20200.54080.55540.53410.5381
12/14/20200.53810.55150.5260.5475
12/15/20200.55150.55680.53270.5354
12/16/20200.53940.54080.53270.5354
12/17/20200.53680.54350.52870.5394
12/20/20200.5220.54210.5140.5274
12/21/20200.53010.54750.52740.5461
12/22/20200.55820.56490.54480.5554
12/23/20200.55680.55820.54210.5421
12/24/20200.54210.54350.53140.5354
12/27/20200.56210.56210.54480.5475
12/28/20200.54750.54750.53410.5368
12/29/20200.53680.54210.53270.5327
12/30/20200.53410.54480.5260.5421