Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logo
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
13.66 ₺
+0.380 (%+2.86)
Previous Close: 13.28·
Volatility: 8.810
Day Low₺13.02
Day High₺14.19
Bid13.66
Ask13.67

Market Data

Spot Rate
B:13.66
A:13.67
Week over week (WoW)
+3.41%
Month over month (MoM)
+11.33%
Year to date (YTD)
+33.01%
Year over year (YoY)
+68.43%
Overview
Technicals
Financial Statements
Comments
Archive

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1904
CLOSE 9.1746

Low

LOW 7.15

High

HIGH 12.33
DATEOPENHIGHLOWCLOSE
01/01/20259.19.469.099.31
01/02/20259.379.519.219.42
01/05/20259.419.689.39.62
01/06/20259.629.669.489.51
01/07/20259.579.579.29.26
01/08/20259.279.469.219.4
01/09/20259.49.469.179.19
01/12/20259.199.198.98.9
01/13/20259.019.018.758.78
01/14/20258.789.028.749
01/15/20259.049.098.899.03
01/16/20259.069.088.828.9
01/19/20258.99.018.858.9
01/20/20258.898.898.68.62
01/21/20258.658.728.628.64
01/22/20258.698.838.648.76
01/23/20258.768.838.68.67
01/26/20258.658.868.538.75
01/27/20258.858.858.568.67
01/28/20258.678.718.478.56
01/29/20258.68.668.488.55
01/30/20258.558.558.358.35
02/02/20258.338.338.128.17
02/03/20258.178.838.148.6
02/04/20258.68.68.258.3
02/05/20258.298.548.298.35
02/06/20258.358.568.328.45
02/09/20258.498.628.358.44
02/10/20258.448.448.318.37
02/11/20258.538.538.118.3
02/12/20258.348.628.258.54
02/13/20258.668.668.48.45
02/16/20258.458.528.48.42
02/17/20258.428.548.318.47
02/18/20258.478.548.328.34
02/19/20258.48.678.368.62
02/20/20258.698.748.38.45
02/23/20258.58.678.448.67
02/24/20258.78.738.218.22
02/25/20258.238.247.938
02/26/20257.868.17.868.06
02/27/20258.088.288.1
03/02/20258.178.197.787.87
03/03/20257.867.867.697.8
03/04/20257.87.897.77.8
03/05/20257.878.167.868.16
03/06/20258.168.237.998.23
03/09/20258.258.348.178.23
03/10/20258.238.318.058.24
03/11/20258.318.4288.28
03/12/20258.288.678.288.65
03/13/20258.658.988.588.78
03/16/20258.858.928.558.83
03/17/20258.838.838.648.66
03/18/20257.88.377.87.8
03/19/20257.848.297.698.02
03/20/20257.977.997.267.5
03/23/20257.377.697.157.49
03/24/20257.627.727.497.72
03/25/20257.697.767.587.68
03/26/20257.687.997.687.78
03/27/20257.987.987.627.72
04/01/20257.697.897.677.75
04/02/20257.757.957.757.86
04/03/20257.877.957.487.66
04/06/20257.568.427.298.42
04/07/20258.839.268.638.8
04/08/20258.89.318.368.84
04/09/20258.919.198.798.82
04/10/20258.898.368.55
04/13/20258.568.78.518.51
04/14/20258.518.858.518.59
04/15/20258.598.88.498.53
04/16/20258.538.788.428.69
04/17/20258.768.768.458.55
04/20/20258.568.658.368.38
04/21/20258.48.468.158.18
04/23/20258.178.538.148.5
04/24/20258.558.658.268.32
04/27/20258.48.48.128.17
04/28/20258.178.177.778.12
04/29/20258.128.268.098.11
05/01/20258.178.888.178.78
05/04/20258.889.088.558.55
05/05/20258.488.88.468.56
05/06/20258.568.668.388.42
05/07/20258.448.698.448.62
05/08/20258.628.668.438.48
05/11/20258.578.778.578.76
05/12/20258.528.538.278.34
05/13/20258.48.428.38.31
05/14/20258.388.448.338.35
05/15/20258.338.398.28.27
05/19/20258.318.418.238.27
05/20/20258.288.338.28.26
05/21/20258.268.428.218.28
05/22/20258.348.348.118.11
05/25/20258.158.188.038.08
05/26/20258.138.147.937.97
05/27/20258.058.087.857.87
05/28/202588.457.968.4
05/29/20258.418.588.248.25
06/01/20258.28.347.998.23
06/02/20258.228.318.198.2
06/03/20258.258.428.28.41
06/04/20258.48.478.248.3
06/09/20258.368.518.328.38
06/10/20258.59.198.359.19
06/11/20259.39.358.458.45
06/12/20257.618.147.618.09
06/15/20258.098.197.898.09
06/16/20258.198.638.058.38
06/17/20258.348.3488.11
06/18/20258.178.217.957.96
06/19/20258.058.17.998.06
06/22/20258.058.097.918.01
06/23/20258.158.598.18.59
06/24/20258.658.888.528.7
06/25/20258.748.998.548.99
06/26/202599.158.728.95
06/29/20258.958.988.88.9
06/30/20258.999.358.99.34
07/01/20259.349.49.069.25
07/02/20259.279.629.059.62
07/03/20259.699.889.359.88
07/06/20259.869.959.589.88
07/07/202510.110.19.749.93
07/08/20259.939.939.659.74
07/09/20259.89.839.59.57
07/10/20259.659.679.229.23
07/13/20259.39.459.229.39
07/15/20259.429.5499.1
07/16/20259.19.79.19.52
07/17/20259.529.569.319.34
07/20/20259.389.579.289.57
07/21/20259.5710.449.429.99
07/22/202510.110.19.459.46
07/23/20259.469.59.389.4
07/24/20259.49.589.389.56
07/27/20259.589.639.369.38
07/28/20259.389.59.289.4
07/29/20259.399.459.229.24
07/30/20259.39.479.229.4
07/31/20259.469.469.319.36
08/03/20259.369.499.369.41
08/04/20259.479.729.389.62
08/05/20259.79.79.519.52
08/06/20259.599.829.439.51
08/07/20259.599.599.399.42
08/10/20259.439.659.429.53
08/11/20259.579.629.299.53
08/12/20259.629.99.359.86
08/13/20259.8810.29.59.52
08/14/20259.5410.219.429.98
08/17/202510.0910.259.819.9
08/18/20259.89.869.529.83
08/19/20259.8310.579.7810.24
08/20/202510.410.7310.2810.33
08/21/202510.4810.4810.0510.1
08/24/202510.1511.0310.1510.67
08/25/202510.6811.0210.5510.72
08/26/202510.7210.7810.2610.27
08/27/202510.4310.5610.2510.29
08/28/202510.2910.4510.0310.3
08/31/202510.310.5910.2310.31
09/01/202510.4510.9210.0210.66
09/02/202510.4310.7510.2110.32
09/03/202510.410.6410.3510.36
09/04/202510.510.5910.0510.2
09/07/20251010.89.8110.59
09/08/202510.5911.2410.5111.24
09/09/202511.412.3310.5410.63
09/10/202510.6710.889.949.94
09/11/20259.9410.139.59.7
09/14/20259.810.459.610.45
09/15/202510.4610.7810.4310.53
09/16/202510.610.6810.3410.43
09/17/202510.510.9110.4710.64
09/18/202510.6410.8910.4310.88
09/21/202511.1311.1310.6410.64
09/22/202510.6410.8510.310.3
09/23/202510.3310.4210.1910.24
09/24/202510.2610.5810.2510.34
09/25/202510.3910.4710.1110.11
09/28/202510.1210.381010.1
09/29/202510.3510.359.959.99
09/30/202510.2910.299.7910.11
10/01/202510.110.39.9910.01
10/02/20259.9810.19.859.94
10/05/20259.9510.239.929.92
10/06/20259.9310.159.759.97
10/07/20259.9710.039.659.65
10/08/20259.729.859.49.58
10/09/20259.599.729.599.64
10/12/20259.639.639.359.38
10/13/20259.389.429.129.14
10/14/20259.149.339.139.25
10/15/20259.259.59.239.42
10/16/20259.429.529.239.35
10/19/20259.339.599.339.53
10/20/20259.5510.49.5110.06
10/21/202510.0610.159.789.82
10/22/20259.89.949.719.73
10/23/20259.7310.199.7310.06
10/26/202510.0610.359.9510.16
10/27/202510.1910.210.0610.13
10/29/202510.1310.4510.1310.42
10/30/202510.4410.8810.4410.85
11/02/202510.6510.9410.6510.7
11/03/202510.7110.7610.4410.51
11/04/202510.5510.6910.410.59
11/05/202510.6810.6910.310.35
11/06/202510.2910.3610.1510.22
11/09/202510.3510.439.9410.06
11/10/20259.899.899.429.7
11/11/20259.819.819.459.53
11/12/20259.459.649.49.45
11/13/20259.369.599.349.46
11/16/20259.539.819.499.68
11/17/20259.719.719.449.54
11/18/20259.549.779.529.7
11/19/20259.79.749.59.71
11/20/20259.739.759.59.61
11/23/20259.699.889.639.75
11/24/20259.89.889.529.58
11/25/20259.69.669.499.5
11/26/20259.59.569.39.3
11/27/20259.39.349.169.23
11/30/20259.289.59.269.5
12/01/20259.5710.069.459.67
12/02/20259.679.849.629.78
12/03/20259.799.99.79.8
12/04/20259.89.849.719.8
12/07/20259.89.919.739.82
12/08/20259.849.899.749.8
12/09/20259.859.99.629.7
12/10/20259.7110.449.7110.26
12/11/202510.2610.59.9910.07
12/14/202510.110.159.9710.02
12/15/202510.0210.049.759.84
12/16/20259.849.929.79.71
12/17/20259.719.759.69.63
12/18/20259.639.669.469.54
12/21/20259.529.579.389.39
12/22/20259.399.469.299.34
12/23/20259.359.649.349.43
12/24/20259.449.999.439.69
12/25/20259.7310.29.6910.08
12/28/202510.1510.249.79.7
12/29/20259.710.379.6510.37
12/30/202510.3910.4810.1810.27