Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. logo
GSDDE
GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.
15:10:00
13.66 ₺
+0.380 (%+2.86)
Previous Close: 13.28·
Volatility: 8.810
Day Low₺13.02
Day High₺14.19
Bid13.66
Ask13.67

Market Data

Spot Rate
B:13.66
A:13.67
Week over week (WoW)
+3.41%
Month over month (MoM)
+11.33%
Year to date (YTD)
+33.01%
Year over year (YoY)
+68.43%
Overview
Technicals
Financial Statements
Comments
Archive

GSDDE: GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0192
CLOSE 8.9986

Low

LOW 6.72

High

HIGH 13.13
DATEOPENHIGHLOWCLOSE
01/01/20247.577.927.577.74
01/02/20247.87.927.47.4
01/03/20247.457.917.457.9
01/04/20247.948.087.617.95
01/07/20248.088.317.918.26
01/08/20248.278.78.048.09
01/09/20248.098.487.98.35
01/10/20248.358.638.118.58
01/11/20248.78.728.298.51
01/14/20248.68.648.448.5
01/15/20248.58.738.448.57
01/16/20248.578.638.368.39
01/17/20248.418.478.38.34
01/18/20248.478.538.38.43
01/21/20248.358.938.358.92
01/22/20248.989.18.838.93
01/23/20248.939.118.879.04
01/24/20249.179.178.778.87
01/25/20248.998.998.728.77
01/28/20248.779.248.759
01/29/20248.949.058.828.85
01/30/20248.99.078.829.06
01/31/20249.129.338.949.05
02/01/20249.059.218.928.99
02/04/20248.959.048.938.95
02/05/20248.959.298.949.19
02/06/20249.279.419.169.22
02/07/20249.229.329.139.17
02/08/20249.199.329.149.19
02/11/20249.259.429.229.31
02/12/20249.369.618.999.08
02/13/20249.089.988.879.98
02/14/202410.310.429.9110.08
02/15/202410.0210.239.9210.11
02/18/202410.110.39.89.96
02/19/20249.9610.229.810.07
02/20/202410.0710.199.89.85
02/21/20249.9510.079.849.93
02/22/20241010.339.9310.05
02/25/202410.110.289.9610
02/26/20241010.29.7210.09
02/27/202410.0510.539.810.02
02/28/202410.0210.429.8910.18
02/29/202410.310.5110.0510.41
03/03/202410.8110.829.9310.01
03/04/202410.0610.139.219.36
03/05/20249.49.69.19.23
03/06/20249.2310.039.2310.03
03/07/202410.0310.69.9410.59
03/10/202410.8810.8810.210.2
03/11/202410.0610.59.910.15
03/12/202410.1510.679.6510.52
03/13/202410.7510.9310.0510.08
03/14/202410.110.29.819.93
03/17/20249.9710.069.249.3
03/18/20249.299.789.299.54
03/19/20249.549.729.349.52
03/20/20249.69.699.259.3
03/21/20249.249.449.159.3
03/24/20249.310.239.1510.23
03/25/202410.3911.29.910.1
03/26/202410.410.9610.3210.39
03/27/202410.510.679.569.56
03/28/20249.589.689.299.45
03/31/20249.489.639.019.23
04/01/20249.2410.159.2410.15
04/02/202410.39119.910.24
04/03/202410.310.79.9410
04/04/202410.21110.0510.57
04/07/202410.5811.6210.5811.52
04/08/202411.5411.9911.3111.52
04/14/202411.3211.911.0611.42
04/15/202411.3111.4210.3110.45
04/16/202410.5410.689.9610.04
04/17/202410.110.149.769.85
04/18/20249.6710.019.679.85
04/21/20249.9610.289.9110
04/23/202410.0510.159.89.92
04/24/202410.0510.659.9610.65
04/25/202410.6410.6410.2310.46
04/28/202410.510.6310.1510.18
04/29/202410.2210.3510.0610.1
05/01/202410.1310.5810.1110.51
05/02/202410.5210.910.4210.7
05/05/20249.759.869.639.63
05/06/20249.259.579.049.57
05/07/20249.6310.529.6310.52
05/08/202410.7411.5710.2411.57
05/09/202411.7512.7211.712.08
05/12/202412.0813.1311.8611.87
05/13/202412.112.111.311.45
05/14/202411.3811.5410.911.33
05/15/202411.311.4510.7210.9
05/16/202410.871110.510.5
05/19/202410.511.5510.2811.55
05/20/202411.712.4911.3111.44
05/21/202411.5712.311.4411.7
05/22/202411.7611.811.2511.25
05/23/202411.4111.5111.0711.11
05/26/202411.1211.2910.9311.06
05/27/20241111.5810.8611.01
05/28/202410.931110.6310.65
05/29/202410.5611.1910.5611.18
05/30/202411.1811.3210.810.89
06/02/202410.8910.9510.5310.53
06/03/202410.5310.910.3310.44
06/04/202410.4410.610.310.6
06/05/202410.6110.9910.4910.72
06/06/202410.810.810.1610.26
06/09/202410.0110.189.719.79
06/10/20249.7910.089.4610
06/11/202410.0310.059.619.63
06/12/20249.719.949.679.84
06/13/20249.85109.639.79
06/19/20241010.059.579.9
06/20/20249.979.979.769.84
06/23/20249.879.879.389.44
06/24/20249.419.699.199.6
06/25/20249.599.69.129.12
06/26/20249.149.289.059.15
06/27/20249.239.318.888.88
06/30/20248.919.048.428.52
07/01/20248.68.648.428.55
07/02/20248.579.158.578.62
07/03/20248.638.88.568.76
07/04/20248.768.928.68.85
07/07/20248.969.028.688.75
07/08/20248.778.918.668.8
07/09/20248.818.878.548.56
07/10/20248.68.818.68.75
07/11/20248.778.978.758.87
07/15/20249.039.048.888.9
07/16/20248.979.138.878.94
07/17/20248.989.128.989.05
07/18/20249.079.18.838.96
07/21/20249.049.078.88.91
07/22/20248.889.048.829.03
07/23/20248.999.278.879.07
07/24/20249.079.168.928.99
07/25/20249.049.168.99.11
07/28/20249.119.138.748.81
07/29/20248.898.898.688.81
07/30/20248.718.758.438.55
07/31/20248.648.798.648.74
08/01/20248.78.988.578.69
08/04/20248.258.337.848
08/05/20248.318.317.968.01
08/06/20248.148.378.038.3
08/07/20248.348.418.288.37
08/08/20248.488.58.028.1
08/11/20248.118.227.787.81
08/12/20247.817.977.667.91
08/13/20247.888.037.827.84
08/14/20247.848.017.737.99
08/15/20247.948.157.927.99
08/18/20248.088.167.918.12
08/19/20248.128.328.028.1
08/20/20248.058.157.978.01
08/21/20248.018.17.957.95
08/22/20247.958.017.787.87
08/25/20247.987.987.387.47
08/26/20247.517.547.417.47
08/27/20247.57.677.447.6
08/28/20247.67.737.537.68
09/01/20247.777.97.727.85
09/02/20247.867.987.87.87
09/03/20247.757.837.77.77
09/04/20247.778.247.778.08
09/05/20248.098.217.968.07
09/08/20248.078.27.948.05
09/09/20248.088.447.848.16
09/10/20248.18.267.948.05
09/11/20248.168.437.948.11
09/12/20248.18.197.728.14
09/15/20248.258.38.088.13
09/16/20248.198.197.97.95
09/17/20247.957.977.767.78
09/18/20247.827.987.787.95
09/19/20247.957.997.867.88
09/22/20247.918.037.827.82
09/23/20247.847.887.747.75
09/24/20247.87.857.647.64
09/25/20247.677.737.617.67
09/26/20247.677.797.677.74
09/29/20247.757.87.697.7
09/30/20247.777.777.287.74
10/01/20247.737.736.997
10/02/202477.196.956.98
10/03/20246.987.056.836.99
10/06/20247.067.246.847.13
10/07/20247.27.447.027.16
10/08/20247.217.227.057.19
10/09/20247.227.247.117.11
10/10/20247.117.176.987.07
10/13/20247.027.036.836.85
10/14/20246.857.16.857.01
10/15/20247.067.146.987.07
10/16/20247.187.27.047.16
10/17/20247.27.26.966.99
10/20/20246.997.046.836.85
10/21/20246.986.986.86.91
10/22/20246.926.996.726.78
10/23/20246.86.946.796.88
10/24/20246.937.016.846.98
10/27/20247.027.1577.11
10/29/20247.117.337.117.24
10/30/20247.447.967.227.87
10/31/20247.898.247.537.83
11/03/20247.837.897.67.6
11/04/20247.557.677.47.64
11/05/20247.647.817.577.7
11/06/20247.717.797.527.63
11/07/20247.77.797.67.7
11/10/20247.758.067.757.89
11/11/20248.098.37.837.83
11/12/20247.838.237.67.85
11/13/20247.887.977.797.83
11/14/20247.857.977.847.9
11/17/20247.98.077.857.95
11/18/20248.018.157.877.88
11/19/20247.948.257.67.82
11/20/20247.87.997.767.95
11/21/20248.018.117.868.03
11/24/20248.078.358.068.09
11/25/20248.138.157.97.92
11/26/20247.818.047.817.99
11/27/20247.958.17.888.03
11/28/20248.098.837.968.44
12/01/20248.588.668.298.54
12/02/20248.548.658.478.54
12/03/20248.628.638.48.43
12/04/20248.428.538.358.38
12/05/20248.418.628.38.55
12/08/20248.579.48.59.35
12/09/20249.359.819.29.73
12/10/20249.710.79.6110.7
12/11/202410.9111.6410.8311.25
12/12/202411.2511.3310.8810.97
12/15/202410.9711.2810.8710.98
12/16/202410.7310.989.899.89
12/17/20249.619.959.399.5
12/18/20249.59.629.249.3
12/19/20249.49.479.159.29
12/22/20249.269.339.069.22
12/23/20249.229.228.948.99
12/24/20249.019.599.31
12/25/20249.319.69.259.25
12/26/20249.259.329.129.14
12/29/20249.239.279.069.13
12/30/20249.189.188.969.02